Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.1700
- TODAY'S CHANGE (%)-0.4600 (-1.4543%)
- Bid / Lots31.1700/ 4
- Ask / Lots31.1800/ 10
- Open / Previous Close31.4900 / 31.6300
- Day Range
- 52 Week Range
- Volume1,631,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 40701 | 31.42 |
| 09:34 ET | 4545 | 31.35 |
| 09:36 ET | 3095 | 31.27 |
| 09:38 ET | 36390 | 31.1 |
| 09:39 ET | 9421 | 31.165 |
| 09:41 ET | 59419 | 31.11 |
| 09:43 ET | 11106 | 31.035 |
| 09:45 ET | 6472 | 31.01 |
| 09:48 ET | 22309 | 30.91 |
| 09:50 ET | 11706 | 30.835 |
| 09:52 ET | 11544 | 30.9 |
| 09:54 ET | 18386 | 30.88 |
| 09:56 ET | 4332 | 30.95 |
| 09:57 ET | 24524 | 30.98 |
| 09:59 ET | 6687 | 31 |
| 10:01 ET | 14358 | 31.05 |
| 10:03 ET | 10231 | 31.02 |
| 10:06 ET | 5877 | 31.08 |
| 10:08 ET | 4908 | 31.05 |
| 10:10 ET | 3899 | 31 |
| 10:12 ET | 11455 | 31.01 |
| 10:14 ET | 7967 | 31.05 |
| 10:15 ET | 9953 | 31.005 |
| 10:17 ET | 41443 | 30.935 |
| 10:19 ET | 6770 | 30.91 |
| 10:21 ET | 16487 | 30.93 |
| 10:24 ET | 7361 | 31 |
| 10:26 ET | 5096 | 31.03 |
| 10:28 ET | 5721 | 30.98 |
| 10:30 ET | 2432 | 30.94 |
| 10:32 ET | 3312 | 30.96 |
| 10:33 ET | 3334 | 30.945 |
| 10:35 ET | 7048 | 30.98 |
| 10:37 ET | 6191 | 30.975 |
| 10:39 ET | 3680 | 30.985 |
| 10:42 ET | 2703 | 30.97 |
| 10:44 ET | 3700 | 31.015 |
| 10:46 ET | 4240 | 30.98 |
| 10:48 ET | 2043 | 30.995 |
| 10:50 ET | 6077 | 30.95 |
| 10:51 ET | 4547 | 30.915 |
| 10:53 ET | 4272 | 30.89 |
| 10:55 ET | 4401 | 30.88 |
| 10:57 ET | 5031 | 30.9 |
| 11:00 ET | 6308 | 30.925 |
| 11:02 ET | 3643 | 30.945 |
| 11:04 ET | 4666 | 30.925 |
| 11:06 ET | 1979 | 30.935 |
| 11:08 ET | 6612 | 30.91 |
| 11:09 ET | 7286 | 30.875 |
| 11:11 ET | 27528 | 30.84 |
| 11:13 ET | 4848 | 30.86 |
| 11:15 ET | 1712 | 30.895 |
| 11:18 ET | 23343 | 30.93 |
| 11:20 ET | 5517 | 30.9475 |
| 11:22 ET | 10746 | 30.945 |
| 11:24 ET | 7698 | 30.94 |
| 11:26 ET | 12523 | 30.885 |
| 11:27 ET | 13607 | 30.915 |
| 11:29 ET | 27770 | 30.99 |
| 11:31 ET | 12635 | 31.02 |
| 11:33 ET | 2995 | 31.05 |
| 11:36 ET | 3559 | 31.055 |
| 11:38 ET | 4215 | 31.06 |
| 11:40 ET | 5236 | 31.105 |
| 11:42 ET | 1901 | 31.12 |
| 11:44 ET | 3409 | 31.15 |
| 11:45 ET | 5492 | 31.15 |
| 11:47 ET | 4446 | 31.12 |
| 11:49 ET | 3200 | 31.125 |
| 11:51 ET | 3402 | 31.135 |
| 11:54 ET | 1400 | 31.16 |
| 11:56 ET | 3299 | 31.14 |
| 11:58 ET | 1710 | 31.14 |
| 12:00 ET | 4966 | 31.135 |
| 12:02 ET | 2432 | 31.095 |
| 12:03 ET | 1447 | 31.095 |
| 12:05 ET | 5119 | 31.125 |
| 12:07 ET | 2939 | 31.145 |
| 12:09 ET | 800 | 31.135 |
| 12:12 ET | 2346 | 31.145 |
| 12:14 ET | 12177 | 31.08 |
| 12:16 ET | 4509 | 31.055 |
| 12:18 ET | 6043 | 31.09 |
| 12:20 ET | 1925 | 31.075 |
| 12:21 ET | 2513 | 31.095 |
| 12:23 ET | 1715 | 31.075 |
| 12:25 ET | 3061 | 31.07 |
| 12:27 ET | 2929 | 31.08 |
| 12:30 ET | 2906 | 31.09 |
| 12:32 ET | 1200 | 31.095 |
| 12:34 ET | 7943 | 31.035 |
| 12:36 ET | 7618 | 31.085 |
| 12:38 ET | 3078 | 31.085 |
| 12:39 ET | 3472 | 31.05 |
| 12:41 ET | 4734 | 31.07 |
| 12:43 ET | 5156 | 31.065 |
| 12:45 ET | 6698 | 31.055 |
| 12:48 ET | 4516 | 31.05 |
| 12:50 ET | 4099 | 31.035 |
| 12:52 ET | 7278 | 31.07 |
| 12:54 ET | 2626 | 31.085 |
| 12:56 ET | 5698 | 31.13 |
| 12:57 ET | 2590 | 31.105 |
| 12:59 ET | 8385 | 31.13 |
| 01:01 ET | 4143 | 31.105 |
| 01:03 ET | 2221 | 31.09 |
| 01:06 ET | 5914 | 31.06 |
| 01:08 ET | 2720 | 31.045 |
| 01:10 ET | 1611 | 31.05 |
| 01:12 ET | 1582 | 31.055 |
| 01:14 ET | 4297 | 31.055 |
| 01:15 ET | 1302 | 31.04 |
| 01:17 ET | 10057 | 31.02 |
| 01:19 ET | 3717 | 31.035 |
| 01:21 ET | 3665 | 31.02 |
| 01:24 ET | 5123 | 31.015 |
| 01:26 ET | 4437 | 31 |
| 01:28 ET | 5386 | 30.975 |
| 01:30 ET | 4952 | 30.97 |
| 01:32 ET | 3403 | 30.975 |
| 01:33 ET | 7898 | 30.99 |
| 01:35 ET | 7327 | 31.005 |
| 01:37 ET | 4258 | 30.995 |
| 01:39 ET | 3193 | 31.005 |
| 01:42 ET | 9038 | 30.99 |
| 01:44 ET | 2912 | 31 |
| 01:46 ET | 3848 | 31.01 |
| 01:48 ET | 5880 | 31.005 |
| 01:50 ET | 3127 | 31.015 |
| 01:51 ET | 2019 | 31.015 |
| 01:53 ET | 2925 | 31.002 |
| 01:55 ET | 1725 | 31.02 |
| 01:57 ET | 6451 | 31.03 |
| 02:00 ET | 8813 | 31.02 |
| 02:02 ET | 32319 | 31.08 |
| 02:04 ET | 6253 | 31.12 |
| 02:06 ET | 5254 | 31.105 |
| 02:08 ET | 17030 | 31.13 |
| 02:09 ET | 4671 | 31.13 |
| 02:11 ET | 2013 | 31.1275 |
| 02:13 ET | 1800 | 31.145 |
| 02:15 ET | 4725 | 31.1475 |
| 02:18 ET | 4828 | 31.155 |
| 02:20 ET | 2768 | 31.165 |
| 02:22 ET | 2272 | 31.17 |
| 02:24 ET | 1951 | 31.17 |
| 02:26 ET | 22679 | 31.185 |
| 02:27 ET | 7332 | 31.2 |
| 02:29 ET | 4009 | 31.23 |
| 02:31 ET | 5015 | 31.215 |
| 02:33 ET | 6366 | 31.21 |
| 02:36 ET | 3614 | 31.195 |
| 02:38 ET | 4657 | 31.215 |
| 02:40 ET | 2183 | 31.18 |
| 02:42 ET | 2444 | 31.175 |
| 02:44 ET | 4231 | 31.195 |
| 02:45 ET | 4668 | 31.195 |
| 02:47 ET | 2300 | 31.205 |
| 02:49 ET | 4537 | 31.2001 |
| 02:51 ET | 7282 | 31.21 |
| 02:54 ET | 2812 | 31.2007 |
| 02:56 ET | 4398 | 31.21 |
| 02:58 ET | 24228 | 31.205 |
| 03:00 ET | 5971 | 31.17 |
Today
DJ Interpublic Cut to Neutral From Overweight by JP Morgan, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Sep 27, 2024
Sep 24, 2024
Sep 18, 2024
Interpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow JonesInterpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.9B | 11.6x | +12.34% |
Omnicom Group Inc | 20.2B | 14.2x | +3.02% |
Advantage Solutions Inc | 1.1B | -6.3x | --- |
Stagwell Inc | 1.9B | -1,052.0x | --- |
Criteo SA | 2.3B | 26.1x | -7.56% |
WPP PLC | 11.0B | 41.5x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
