Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.9400/ 1
- Ask / Lots31.2800/ 2
- Open / Previous Close--- / 31.0700
- Day Range---
- 52 Week Range
- Volume51,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 27696 | 31.03 |
| 09:34 ET | 5255 | 31.06 |
| 09:36 ET | 5299 | 31.14 |
| 09:38 ET | 5025 | 31.26 |
| 09:39 ET | 5001 | 31.295 |
| 09:41 ET | 5810 | 31.34 |
| 09:43 ET | 3240 | 31.31 |
| 09:45 ET | 3888 | 31.3 |
| 09:48 ET | 4273 | 31.35 |
| 09:50 ET | 4278 | 31.46 |
| 09:52 ET | 2317 | 31.47 |
| 09:54 ET | 5450 | 31.44 |
| 09:56 ET | 5960 | 31.45 |
| 09:57 ET | 4760 | 31.45 |
| 09:59 ET | 2127 | 31.44 |
| 10:01 ET | 2326 | 31.41 |
| 10:03 ET | 5982 | 31.46 |
| 10:06 ET | 8239 | 31.43 |
| 10:08 ET | 1609 | 31.43 |
| 10:10 ET | 1610 | 31.39 |
| 10:12 ET | 5899 | 31.36 |
| 10:14 ET | 8300 | 31.33 |
| 10:15 ET | 4659 | 31.33 |
| 10:17 ET | 5852 | 31.28 |
| 10:19 ET | 26161 | 31.27 |
| 10:21 ET | 10163 | 31.32 |
| 10:24 ET | 6566 | 31.281 |
| 10:26 ET | 3482 | 31.3 |
| 10:28 ET | 4627 | 31.3 |
| 10:30 ET | 6691 | 31.31 |
| 10:32 ET | 5985 | 31.3 |
| 10:33 ET | 1100 | 31.33 |
| 10:35 ET | 2921 | 31.36 |
| 10:37 ET | 1704 | 31.37 |
| 10:39 ET | 2813 | 31.345 |
| 10:42 ET | 2592 | 31.39 |
| 10:44 ET | 2871 | 31.37 |
| 10:46 ET | 5506 | 31.37 |
| 10:48 ET | 2232 | 31.4 |
| 10:50 ET | 1812 | 31.4199 |
| 10:51 ET | 2993 | 31.44 |
| 10:53 ET | 5857 | 31.41 |
| 10:55 ET | 3206 | 31.395 |
| 10:57 ET | 3224 | 31.42 |
| 11:00 ET | 4554 | 31.39 |
| 11:02 ET | 6425 | 31.37 |
| 11:04 ET | 2272 | 31.3601 |
| 11:06 ET | 3897 | 31.38 |
| 11:08 ET | 3743 | 31.36 |
| 11:09 ET | 2155 | 31.315 |
| 11:11 ET | 13252 | 31.305 |
| 11:13 ET | 6798 | 31.255 |
| 11:15 ET | 11395 | 31.295 |
| 11:18 ET | 5795 | 31.305 |
| 11:20 ET | 4240 | 31.27 |
| 11:22 ET | 10284 | 31.235 |
| 11:24 ET | 1215 | 31.225 |
| 11:26 ET | 9769 | 31.24 |
| 11:27 ET | 7911 | 31.255 |
| 11:29 ET | 10394 | 31.26 |
| 11:31 ET | 5311 | 31.27 |
| 11:33 ET | 10970 | 31.245 |
| 11:36 ET | 21418 | 31.3 |
| 11:38 ET | 909 | 31.2819 |
| 11:40 ET | 18489 | 31.255 |
| 11:42 ET | 10080 | 31.305 |
| 11:44 ET | 9945 | 31.305 |
| 11:45 ET | 3428 | 31.315 |
| 11:47 ET | 8407 | 31.335 |
| 11:49 ET | 6744 | 31.325 |
| 11:51 ET | 3478 | 31.32 |
| 11:54 ET | 20433 | 31.284 |
| 11:56 ET | 3997 | 31.265 |
| 11:58 ET | 4851 | 31.3 |
| 12:00 ET | 6753 | 31.315 |
| 12:02 ET | 8213 | 31.235 |
| 12:03 ET | 3801 | 31.225 |
| 12:05 ET | 9535 | 31.225 |
| 12:07 ET | 7734 | 31.26 |
| 12:09 ET | 20459 | 31.245 |
| 12:12 ET | 13343 | 31.265 |
| 12:14 ET | 8234 | 31.23 |
| 12:16 ET | 8744 | 31.21 |
| 12:18 ET | 12074 | 31.225 |
| 12:20 ET | 5941 | 31.21 |
| 12:21 ET | 6167 | 31.225 |
| 12:23 ET | 6741 | 31.25 |
| 12:25 ET | 5473 | 31.255 |
| 12:27 ET | 2807 | 31.265 |
| 12:30 ET | 4563 | 31.255 |
| 12:32 ET | 4679 | 31.23 |
| 12:34 ET | 5248 | 31.215 |
| 12:36 ET | 3309 | 31.19 |
| 12:38 ET | 7517 | 31.21 |
| 12:39 ET | 1183 | 31.211 |
| 12:41 ET | 2771 | 31.22 |
| 12:43 ET | 700 | 31.215 |
| 12:45 ET | 900 | 31.215 |
| 12:48 ET | 8953 | 31.215 |
| 12:50 ET | 613 | 31.22 |
| 12:52 ET | 2607 | 31.22 |
| 12:54 ET | 2098 | 31.221 |
| 12:56 ET | 500 | 31.225 |
| 12:57 ET | 933 | 31.225 |
| 12:59 ET | 3686 | 31.235 |
| 01:01 ET | 3579 | 31.2 |
| 01:03 ET | 2611 | 31.21 |
| 01:06 ET | 907 | 31.19 |
| 01:08 ET | 3621 | 31.165 |
| 01:10 ET | 3921 | 31.18 |
| 01:12 ET | 6254 | 31.18 |
| 01:14 ET | 1500 | 31.175 |
| 01:15 ET | 2443 | 31.19 |
| 01:17 ET | 869 | 31.19 |
| 01:19 ET | 7003 | 31.185 |
| 01:21 ET | 6967 | 31.22 |
| 01:24 ET | 835 | 31.216 |
| 01:26 ET | 400 | 31.21 |
| 01:28 ET | 2973 | 31.205 |
| 01:30 ET | 5850 | 31.205 |
| 01:32 ET | 2267 | 31.195 |
| 01:33 ET | 400 | 31.195 |
| 01:35 ET | 6178 | 31.19 |
| 01:37 ET | 5781 | 31.23 |
| 01:39 ET | 5406 | 31.26 |
| 01:42 ET | 2605 | 31.25 |
| 01:44 ET | 1008 | 31.25 |
| 01:46 ET | 4536 | 31.255 |
| 01:48 ET | 1182 | 31.255 |
| 01:50 ET | 6347 | 31.29 |
| 01:51 ET | 6116 | 31.295 |
| 01:53 ET | 3827 | 31.27 |
| 01:55 ET | 17882 | 31.23 |
| 01:57 ET | 8372 | 31.235 |
| 02:00 ET | 2447 | 31.245 |
| 02:02 ET | 9117 | 31.235 |
| 02:04 ET | 124887 | 31.21 |
| 02:06 ET | 6673 | 31.2 |
| 02:08 ET | 30009 | 31.21 |
| 02:09 ET | 7776 | 31.21 |
| 02:11 ET | 4774 | 31.2 |
| 02:13 ET | 4696 | 31.205 |
| 02:15 ET | 2248 | 31.2 |
| 02:18 ET | 19230 | 31.215 |
| 02:20 ET | 12196 | 31.21 |
| 02:22 ET | 3847 | 31.2081 |
| 02:24 ET | 7228 | 31.21 |
| 02:26 ET | 8776 | 31.205 |
| 02:27 ET | 6412 | 31.2045 |
| 02:29 ET | 10609 | 31.195 |
| 02:31 ET | 5637 | 31.205 |
| 02:33 ET | 5161 | 31.2 |
| 02:36 ET | 5917 | 31.205 |
| 02:38 ET | 2860 | 31.185 |
| 02:40 ET | 7462 | 31.175 |
| 02:42 ET | 14403 | 31.165 |
| 02:44 ET | 6665 | 31.175 |
| 02:45 ET | 9061 | 31.175 |
| 02:47 ET | 3915 | 31.165 |
| 02:49 ET | 8434 | 31.16 |
| 02:51 ET | 11023 | 31.165 |
| 02:54 ET | 9281 | 31.17 |
| 02:56 ET | 9332 | 31.165 |
| 02:58 ET | 13037 | 31.185 |
| 03:00 ET | 4406 | 31.175 |
| 03:02 ET | 6343 | 31.17 |
| 03:03 ET | 17281 | 31.175 |
| 03:05 ET | 19449 | 31.205 |
| 03:07 ET | 4165 | 31.195 |
| 03:09 ET | 15608 | 31.165 |
| 03:12 ET | 6181 | 31.155 |
| 03:14 ET | 10225 | 31.15 |
| 03:16 ET | 2370 | 31.155 |
| 03:18 ET | 27959 | 31.135 |
| 03:20 ET | 12068 | 31.12 |
| 03:21 ET | 22438 | 31.12 |
| 03:23 ET | 5499 | 31.115 |
| 03:25 ET | 26844 | 31.105 |
| 03:27 ET | 3666 | 31.105 |
| 03:30 ET | 25272 | 31.115 |
| 03:32 ET | 8781 | 31.125 |
| 03:34 ET | 12856 | 31.09 |
| 03:36 ET | 28674 | 31.055 |
| 03:38 ET | 25625 | 31.095 |
| 03:39 ET | 23102 | 31.105 |
| 03:41 ET | 8085 | 31.09 |
| 03:43 ET | 31946 | 31.09 |
| 03:45 ET | 6370 | 31.075 |
| 03:48 ET | 41914 | 31.0701 |
| 03:50 ET | 33160 | 31.075 |
| 03:52 ET | 46008 | 31.06 |
| 03:54 ET | 71133 | 31.03 |
| 03:56 ET | 65115 | 31.055 |
| 03:57 ET | 127834 | 31.05 |
| 03:59 ET | 954421 | 31.07 |
Yesterday
DJ Interpublic Is Maintained at Equal-Weight by Barclays, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Oct 1, 2024
DJ Interpublic Cut to Neutral From Overweight by JP Morgan, from 9:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 27, 2024
Sep 24, 2024
Sep 18, 2024
Interpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.7B | 11.5x | +12.34% |
Omnicom Group Inc | 20.0B | 14.1x | +3.02% |
Advantage Solutions Inc | 1.1B | -6.2x | --- |
Stagwell Inc | 1.9B | -1,060.9x | --- |
Criteo SA | 2.2B | 25.5x | -7.56% |
WPP PLC | 11.1B | 41.5x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.25% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
