Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.0900
- TODAY'S CHANGE (%)-0.0300 (-0.1030%)
- Bid / Lots28.5400/ 4
- Ask / Lots29.0700/ 1
- Open / Previous Close29.1800 / 29.1200
- Day Range
- 52 Week Range
- Volume7,149,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 46065 | 29.22 |
| 09:34 ET | 4874 | 29.19 |
| 09:36 ET | 5993 | 29.2 |
| 09:38 ET | 16067 | 29.12 |
| 09:39 ET | 9514 | 29.15 |
| 09:41 ET | 8124 | 29.185 |
| 09:43 ET | 7648 | 29.18 |
| 09:45 ET | 8287 | 29.16 |
| 09:48 ET | 5485 | 29.09 |
| 09:50 ET | 4024 | 29.095 |
| 09:52 ET | 10967 | 29.11 |
| 09:54 ET | 8933 | 29.08 |
| 09:56 ET | 10783 | 29.14 |
| 09:57 ET | 2823 | 29.16 |
| 09:59 ET | 5415 | 29.105 |
| 10:01 ET | 11977 | 29.09 |
| 10:03 ET | 16803 | 29.07 |
| 10:06 ET | 29412 | 29.06 |
| 10:08 ET | 5173 | 29.05 |
| 10:10 ET | 7757 | 29.085 |
| 10:12 ET | 10068 | 29.07 |
| 10:14 ET | 10291 | 29.06 |
| 10:15 ET | 44383 | 29.0761 |
| 10:17 ET | 16408 | 29.08 |
| 10:19 ET | 8748 | 29.07 |
| 10:21 ET | 8852 | 29.08 |
| 10:24 ET | 7171 | 29.115 |
| 10:26 ET | 13868 | 29.115 |
| 10:28 ET | 17084 | 29.15 |
| 10:30 ET | 13758 | 29.17 |
| 10:32 ET | 6156 | 29.16 |
| 10:33 ET | 10935 | 29.19 |
| 10:35 ET | 6896 | 29.17 |
| 10:37 ET | 30231 | 29.18 |
| 10:39 ET | 8846 | 29.155 |
| 10:42 ET | 10315 | 29.14 |
| 10:44 ET | 6083 | 29.11 |
| 10:46 ET | 15561 | 29.12 |
| 10:48 ET | 17962 | 29.165 |
| 10:50 ET | 5179 | 29.165 |
| 10:51 ET | 5234 | 29.18 |
| 10:53 ET | 3274 | 29.175 |
| 10:55 ET | 6195 | 29.185 |
| 10:57 ET | 6805 | 29.19 |
| 11:00 ET | 6329 | 29.2 |
| 11:02 ET | 18760 | 29.145 |
| 11:04 ET | 125683 | 29.16 |
| 11:06 ET | 11757 | 29.15 |
| 11:08 ET | 10394 | 29.145 |
| 11:09 ET | 12467 | 29.13 |
| 11:11 ET | 8531 | 29.14 |
| 11:13 ET | 2281 | 29.1 |
| 11:15 ET | 17248 | 29.09 |
| 11:18 ET | 8715 | 29.0901 |
| 11:20 ET | 14349 | 29.065 |
| 11:22 ET | 5972 | 29.05 |
| 11:24 ET | 7684 | 29.085 |
| 11:26 ET | 5561 | 29.04 |
| 11:27 ET | 7824 | 29.01 |
| 11:29 ET | 5739 | 29.01 |
| 11:31 ET | 6118 | 29.005 |
| 11:33 ET | 9601 | 29.035 |
| 11:36 ET | 25883 | 29.045 |
| 11:38 ET | 4790 | 29.075 |
| 11:40 ET | 8325 | 29.105 |
| 11:42 ET | 5118 | 29.08 |
| 11:44 ET | 6839 | 29.08 |
| 11:45 ET | 7047 | 29.06 |
| 11:47 ET | 6274 | 29.095 |
| 11:49 ET | 2700 | 29.08 |
| 11:51 ET | 10952 | 29.105 |
| 11:54 ET | 5965 | 29.095 |
| 11:56 ET | 8536 | 29.105 |
| 11:58 ET | 23304 | 29.111 |
| 12:00 ET | 9029 | 29.13 |
| 12:02 ET | 8188 | 29.06 |
| 12:03 ET | 7896 | 29.045 |
| 12:05 ET | 9200 | 29.065 |
| 12:07 ET | 17952 | 29.075 |
| 12:09 ET | 5225 | 29.075 |
| 12:12 ET | 7537 | 29.08 |
| 12:14 ET | 9218 | 29.075 |
| 12:16 ET | 6167 | 29.1 |
| 12:18 ET | 5961 | 29.095 |
| 12:20 ET | 6814 | 29.095 |
| 12:21 ET | 6421 | 29.115 |
| 12:23 ET | 11468 | 29.0896 |
| 12:25 ET | 8385 | 29.115 |
| 12:27 ET | 4665 | 29.125 |
| 12:30 ET | 5316 | 29.145 |
| 12:32 ET | 5917 | 29.145 |
| 12:34 ET | 6752 | 29.15 |
| 12:36 ET | 8570 | 29.14 |
| 12:38 ET | 30816 | 29.135 |
| 12:39 ET | 11599 | 29.155 |
| 12:41 ET | 6038 | 29.165 |
| 12:43 ET | 8682 | 29.175 |
| 12:45 ET | 9795 | 29.16 |
| 12:48 ET | 5911 | 29.155 |
| 12:50 ET | 7134 | 29.135 |
| 12:52 ET | 8010 | 29.11 |
| 12:54 ET | 8866 | 29.11 |
| 12:56 ET | 3550 | 29.09 |
| 12:57 ET | 23345 | 29.065 |
| 12:59 ET | 11536 | 29.065 |
| 01:01 ET | 3558 | 29.06 |
| 01:03 ET | 6821 | 29.095 |
| 01:06 ET | 47789 | 29.115 |
| 01:08 ET | 10104 | 29.13 |
| 01:10 ET | 10226 | 29.12 |
| 01:12 ET | 6082 | 29.125 |
| 01:14 ET | 5355 | 29.13 |
| 01:15 ET | 29041 | 29.1 |
| 01:17 ET | 5801 | 29.115 |
| 01:19 ET | 8969 | 29.115 |
| 01:21 ET | 6706 | 29.105 |
| 01:24 ET | 12174 | 29.095 |
| 01:26 ET | 5528 | 29.06 |
| 01:28 ET | 16162 | 29.02 |
| 01:30 ET | 12551 | 29 |
| 01:32 ET | 13478 | 29.005 |
| 01:33 ET | 12278 | 28.995 |
| 01:35 ET | 8595 | 28.98 |
| 01:37 ET | 18110 | 28.955 |
| 01:39 ET | 9048 | 28.95 |
| 01:42 ET | 12706 | 28.955 |
| 01:44 ET | 2119 | 28.955 |
| 01:46 ET | 16779 | 28.975 |
| 01:48 ET | 25398 | 28.995 |
| 01:50 ET | 14481 | 29.005 |
| 01:51 ET | 15601 | 29 |
| 01:53 ET | 13123 | 29.005 |
| 01:55 ET | 9645 | 29.01 |
| 01:57 ET | 10252 | 29.025 |
| 02:00 ET | 4696 | 29.015 |
| 02:02 ET | 10481 | 29.025 |
| 02:04 ET | 10039 | 29.015 |
| 02:06 ET | 13993 | 29.015 |
| 02:08 ET | 10712 | 29.02 |
| 02:09 ET | 7482 | 29.015 |
| 02:11 ET | 4021 | 29.005 |
| 02:13 ET | 4611 | 29.005 |
| 02:15 ET | 9210 | 29.005 |
| 02:18 ET | 2466 | 29.005 |
| 02:20 ET | 4526 | 29 |
| 02:22 ET | 37465 | 28.98 |
| 02:24 ET | 17127 | 28.955 |
| 02:26 ET | 8344 | 28.96 |
| 02:27 ET | 12723 | 28.96 |
| 02:29 ET | 7740 | 28.93 |
| 02:31 ET | 9429 | 28.935 |
| 02:33 ET | 7600 | 28.93 |
| 02:36 ET | 4424 | 28.93 |
| 02:38 ET | 9781 | 28.935 |
| 02:40 ET | 7468 | 28.925 |
| 02:42 ET | 13824 | 28.94 |
| 02:44 ET | 7979 | 28.92 |
| 02:45 ET | 10329 | 28.905 |
| 02:47 ET | 10117 | 28.915 |
| 02:49 ET | 15441 | 28.89 |
| 02:51 ET | 10731 | 28.895 |
| 02:54 ET | 38885 | 28.92 |
| 02:56 ET | 7936 | 28.895 |
| 02:58 ET | 9018 | 28.895 |
| 03:00 ET | 14628 | 28.89 |
| 03:02 ET | 10637 | 28.89 |
| 03:03 ET | 5392 | 28.87 |
| 03:05 ET | 6211 | 28.875 |
| 03:07 ET | 7357 | 28.85 |
| 03:09 ET | 7915 | 28.85 |
| 03:12 ET | 8894 | 28.83 |
| 03:14 ET | 8524 | 28.83 |
| 03:16 ET | 15408 | 28.825 |
| 03:18 ET | 12846 | 28.83 |
| 03:20 ET | 9700 | 28.835 |
| 03:21 ET | 11832 | 28.845 |
| 03:23 ET | 11210 | 28.845 |
| 03:25 ET | 29752 | 28.835 |
| 03:27 ET | 11625 | 28.85 |
| 03:30 ET | 13055 | 28.86 |
| 03:32 ET | 21477 | 28.87 |
| 03:34 ET | 16847 | 28.875 |
| 03:36 ET | 17220 | 28.92 |
| 03:38 ET | 40464 | 28.945 |
| 03:39 ET | 17141 | 28.94 |
| 03:41 ET | 41741 | 28.94 |
| 03:43 ET | 20026 | 28.955 |
| 03:45 ET | 34051 | 28.965 |
| 03:48 ET | 48624 | 28.99 |
| 03:50 ET | 37135 | 29.015 |
| 03:52 ET | 117742 | 28.98 |
| 03:54 ET | 73703 | 28.97 |
| 03:56 ET | 75946 | 28.99 |
| 03:57 ET | 160965 | 29.03 |
| 03:59 ET | 245773 | 29.09 |
Jun 27, 2024
IPG Further Unifies Data, Engineering, and Tech, from 12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
12:00PM ET on Thursday Jun 27, 2024 by Dow JonesIPG Further Unifies Data, Engineering, and Tech, from 12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
DJ Interpublic Explores Sale of Digital Marketing Agency to Consulting Giant TCS -- Update, from 2:43PM ET on Tuesday Jun 25, 2024 by Dow Jones
2:43PM ET on Tuesday Jun 25, 2024 by Dow Jones*DJ Interpublic Group In Talks to Sell R/GA to India's Tata Consultancy Services, Sources Say -- WSJ, from 1:22PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:22PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Interpublic Is Maintained at Buy by B of A Securities, from 12:55PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:55PM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.0B | 10.3x | +12.34% |
Omnicom Group Inc | 17.6B | 12.1x | +3.02% |
WPP PLC | 9.9B | 71.6x | -28.76% |
Advantage Solutions Inc | 1.0B | -16.0x | --- |
Stagwell Inc | 1.8B | -320.6x | --- |
Criteo SA | 2.1B | 36.7x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.54% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.10 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
