Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE30.7200
- TODAY'S CHANGE (%)-0.5000 (-1.6015%)
- Bid / Lots30.4700/ 1
- Ask / Lots30.9800/ 1
- Open / Previous Close31.3400 / 31.2200
- Day Range
- 52 Week Range
- Volume3,145,629
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 60075 | 31.25 |
| 09:34 ET | 5602 | 31.165 |
| 09:36 ET | 7703 | 31.32 |
| 09:38 ET | 14392 | 31.35 |
| 09:39 ET | 5769 | 31.345 |
| 09:41 ET | 8719 | 31.37 |
| 09:43 ET | 13911 | 31.38 |
| 09:45 ET | 4013 | 31.4 |
| 09:48 ET | 5050 | 31.31 |
| 09:50 ET | 1450 | 31.305 |
| 09:52 ET | 7466 | 31.3 |
| 09:54 ET | 8747 | 31.3 |
| 09:56 ET | 4046 | 31.3 |
| 09:57 ET | 3410 | 31.3 |
| 09:59 ET | 3175 | 31.325 |
| 10:01 ET | 18073 | 31.26 |
| 10:03 ET | 24291 | 31.32 |
| 10:06 ET | 5992 | 31.335 |
| 10:08 ET | 5729 | 31.305 |
| 10:10 ET | 4559 | 31.295 |
| 10:12 ET | 3585 | 31.3 |
| 10:14 ET | 5981 | 31.275 |
| 10:15 ET | 5339 | 31.245 |
| 10:17 ET | 3293 | 31.255 |
| 10:19 ET | 11420 | 31.27 |
| 10:21 ET | 4205 | 31.285 |
| 10:24 ET | 9777 | 31.24 |
| 10:26 ET | 4811 | 31.255 |
| 10:28 ET | 6441 | 31.2625 |
| 10:30 ET | 11140 | 31.305 |
| 10:32 ET | 8067 | 31.28 |
| 10:33 ET | 6985 | 31.265 |
| 10:35 ET | 7192 | 31.28 |
| 10:37 ET | 5237 | 31.26 |
| 10:39 ET | 3965 | 31.275 |
| 10:42 ET | 2509 | 31.2763 |
| 10:44 ET | 7192 | 31.29 |
| 10:46 ET | 3887 | 31.3 |
| 10:48 ET | 5393 | 31.3 |
| 10:50 ET | 4947 | 31.28 |
| 10:51 ET | 2248 | 31.3 |
| 10:53 ET | 11313 | 31.32 |
| 10:55 ET | 4355 | 31.32 |
| 10:57 ET | 2186 | 31.34 |
| 11:00 ET | 5035 | 31.305 |
| 11:02 ET | 7002 | 31.305 |
| 11:04 ET | 7428 | 31.31 |
| 11:06 ET | 4005 | 31.35 |
| 11:08 ET | 5994 | 31.315 |
| 11:09 ET | 5311 | 31.295 |
| 11:11 ET | 9733 | 31.285 |
| 11:13 ET | 3439 | 31.275 |
| 11:15 ET | 4888 | 31.245 |
| 11:18 ET | 2306 | 31.245 |
| 11:20 ET | 5001 | 31.28 |
| 11:22 ET | 4939 | 31.265 |
| 11:24 ET | 3030 | 31.28 |
| 11:26 ET | 3359 | 31.285 |
| 11:27 ET | 9260 | 31.26 |
| 11:29 ET | 5831 | 31.265 |
| 11:31 ET | 2288 | 31.245 |
| 11:33 ET | 2161 | 31.26 |
| 11:36 ET | 46705 | 31.24 |
| 11:38 ET | 11667 | 31.225 |
| 11:40 ET | 5181 | 31.23 |
| 11:42 ET | 2110 | 31.22 |
| 11:44 ET | 5989 | 31.205 |
| 11:45 ET | 3611 | 31.215 |
| 11:47 ET | 3549 | 31.205 |
| 11:49 ET | 3224 | 31.205 |
| 11:51 ET | 64277 | 31.19 |
| 11:54 ET | 10357 | 31.195 |
| 11:56 ET | 1893 | 31.21 |
| 11:58 ET | 2178 | 31.19 |
| 12:00 ET | 2702 | 31.17 |
| 12:02 ET | 2001 | 31.18 |
| 12:03 ET | 5617 | 31.16 |
| 12:05 ET | 4224 | 31.165 |
| 12:07 ET | 18937 | 31.14 |
| 12:09 ET | 5572 | 31.1 |
| 12:12 ET | 3534 | 31.105 |
| 12:14 ET | 500 | 31.1 |
| 12:16 ET | 5939 | 31.095 |
| 12:18 ET | 5538 | 31.05 |
| 12:20 ET | 4355 | 31.045 |
| 12:21 ET | 20449 | 30.995 |
| 12:23 ET | 3491 | 30.9789 |
| 12:25 ET | 4392 | 30.95 |
| 12:27 ET | 8181 | 30.955 |
| 12:30 ET | 2453 | 30.94 |
| 12:32 ET | 21757 | 30.89 |
| 12:34 ET | 10169 | 30.905 |
| 12:36 ET | 28378 | 30.9 |
| 12:38 ET | 12141 | 30.87 |
| 12:39 ET | 1740 | 30.875 |
| 12:41 ET | 3649 | 30.885 |
| 12:43 ET | 1703 | 30.88 |
| 12:45 ET | 1610 | 30.85 |
| 12:48 ET | 5004 | 30.845 |
| 12:50 ET | 1346 | 30.845 |
| 12:52 ET | 1001 | 30.85 |
| 12:54 ET | 7885 | 30.875 |
| 12:56 ET | 1176 | 30.875 |
| 12:57 ET | 3245 | 30.875 |
| 12:59 ET | 8434 | 30.9 |
| 01:01 ET | 13887 | 30.865 |
| 01:03 ET | 6650 | 30.9 |
| 01:06 ET | 3511 | 30.95 |
| 01:08 ET | 4442 | 30.955 |
| 01:10 ET | 5167 | 30.945 |
| 01:12 ET | 3095 | 30.96 |
| 01:14 ET | 4296 | 30.945 |
| 01:15 ET | 1417 | 30.945 |
| 01:17 ET | 3919 | 30.95 |
| 01:19 ET | 2186 | 30.975 |
| 01:21 ET | 5216 | 30.96 |
| 01:24 ET | 3748 | 30.955 |
| 01:26 ET | 963 | 30.955 |
| 01:28 ET | 3102 | 30.93 |
| 01:30 ET | 1600 | 30.935 |
| 01:32 ET | 6059 | 30.925 |
| 01:33 ET | 3184 | 30.935 |
| 01:35 ET | 6425 | 30.935 |
| 01:37 ET | 7759 | 30.905 |
| 01:39 ET | 18842 | 30.92 |
| 01:42 ET | 9597 | 30.89 |
| 01:44 ET | 8080 | 30.87 |
| 01:46 ET | 4610 | 30.86 |
| 01:48 ET | 2808 | 30.85 |
| 01:50 ET | 6178 | 30.845 |
| 01:51 ET | 5084 | 30.855 |
| 01:53 ET | 1269 | 30.865 |
| 01:55 ET | 2189 | 30.865 |
| 01:57 ET | 5161 | 30.85 |
| 02:00 ET | 3276 | 30.83 |
| 02:02 ET | 4247 | 30.83 |
| 02:04 ET | 1295 | 30.81 |
| 02:06 ET | 9783 | 30.815 |
| 02:08 ET | 5095 | 30.815 |
| 02:09 ET | 5351 | 30.795 |
| 02:11 ET | 600 | 30.795 |
| 02:13 ET | 43841 | 30.815 |
| 02:15 ET | 2399 | 30.8 |
| 02:18 ET | 5337 | 30.785 |
| 02:20 ET | 5582 | 30.795 |
| 02:22 ET | 11187 | 30.785 |
| 02:24 ET | 3850 | 30.78 |
| 02:26 ET | 1771 | 30.77 |
| 02:27 ET | 6684 | 30.78 |
| 02:29 ET | 1918 | 30.785 |
| 02:31 ET | 3832 | 30.78 |
| 02:33 ET | 5450 | 30.78 |
| 02:36 ET | 4042 | 30.775 |
| 02:38 ET | 7083 | 30.815 |
| 02:40 ET | 7728 | 30.81 |
| 02:42 ET | 4480 | 30.805 |
| 02:44 ET | 3338 | 30.77 |
| 02:45 ET | 5562 | 30.79 |
| 02:47 ET | 6781 | 30.805 |
| 02:49 ET | 5799 | 30.82 |
| 02:51 ET | 3402 | 30.8 |
| 02:54 ET | 6104 | 30.775 |
| 02:56 ET | 5676 | 30.78 |
| 02:58 ET | 631 | 30.775 |
| 03:00 ET | 10822 | 30.765 |
| 03:02 ET | 3918 | 30.775 |
| 03:03 ET | 1820 | 30.7617 |
| 03:05 ET | 39486 | 30.755 |
| 03:07 ET | 15491 | 30.76 |
| 03:09 ET | 1377 | 30.75 |
| 03:12 ET | 4133 | 30.74 |
| 03:14 ET | 5200 | 30.74 |
| 03:16 ET | 8245 | 30.74 |
| 03:18 ET | 10619 | 30.73 |
| 03:20 ET | 6711 | 30.71 |
| 03:21 ET | 6692 | 30.725 |
| 03:23 ET | 2573 | 30.735 |
| 03:25 ET | 4600 | 30.735 |
| 03:27 ET | 10280 | 30.72 |
| 03:30 ET | 799 | 30.72 |
| 03:32 ET | 24910 | 30.745 |
| 03:34 ET | 34554 | 30.745 |
| 03:36 ET | 12532 | 30.78 |
| 03:38 ET | 17735 | 30.735 |
| 03:39 ET | 11227 | 30.7 |
| 03:41 ET | 6327 | 30.685 |
| 03:43 ET | 7307 | 30.68 |
| 03:45 ET | 13356 | 30.705 |
| 03:48 ET | 9196 | 30.725 |
| 03:50 ET | 16851 | 30.7201 |
| 03:52 ET | 21488 | 30.745 |
| 03:54 ET | 20524 | 30.745 |
| 03:56 ET | 43214 | 30.725 |
| 03:57 ET | 72065 | 30.735 |
| 03:59 ET | 887304 | 30.72 |
Sep 24, 2024
Sep 18, 2024
Interpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow JonesInterpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
DJ Interpublic Cut to Sell From Neutral by UBS, from 8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.7B | 11.4x | +12.34% |
Omnicom Group Inc | 19.9B | 13.9x | +3.02% |
Advantage Solutions Inc | 1.2B | -6.7x | --- |
Stagwell Inc | 1.9B | -1,047.5x | --- |
Criteo SA | 2.4B | 27.4x | -7.56% |
WPP PLC | 11.0B | 40.4x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.30% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
