Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.2100
- TODAY'S CHANGE (%)0.0600 (0.2058%)
- Bid / Lots29.2100/ 1
- Ask / Lots29.2200/ 6
- Open / Previous Close29.1600 / 29.1500
- Day Range
- 52 Week Range
- Volume1,165,498
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 38946 | 29.1999 |
| 09:33 ET | 1125 | 29.14 |
| 09:35 ET | 3227 | 29.215 |
| 09:37 ET | 3415 | 29.24 |
| 09:39 ET | 14726 | 29.2 |
| 09:42 ET | 11878 | 29.175 |
| 09:44 ET | 5387 | 29.18 |
| 09:46 ET | 5528 | 29.15 |
| 09:48 ET | 31401 | 29.1409 |
| 09:50 ET | 8499 | 29.19 |
| 09:51 ET | 27029 | 29.21 |
| 09:53 ET | 6800 | 29.21 |
| 09:55 ET | 2914 | 29.165 |
| 09:57 ET | 7278 | 29.2 |
| 10:00 ET | 18690 | 29.22 |
| 10:02 ET | 12417 | 29.24 |
| 10:04 ET | 6744 | 29.225 |
| 10:06 ET | 33418 | 29.15 |
| 10:08 ET | 6466 | 29.215 |
| 10:09 ET | 17733 | 29.21 |
| 10:11 ET | 57750 | 29.195 |
| 10:13 ET | 21136 | 29.17 |
| 10:15 ET | 40476 | 29.2 |
| 10:18 ET | 3971 | 29.175 |
| 10:20 ET | 77708 | 29.185 |
| 10:22 ET | 7480 | 29.145 |
| 10:24 ET | 6797 | 29.13 |
| 10:26 ET | 5022 | 29.17 |
| 10:27 ET | 6818 | 29.15 |
| 10:29 ET | 9582 | 29.105 |
| 10:31 ET | 10013 | 29.145 |
| 10:33 ET | 9515 | 29.155 |
| 10:36 ET | 3921 | 29.17 |
| 10:38 ET | 11555 | 29.17 |
| 10:40 ET | 7166 | 29.155 |
| 10:42 ET | 6459 | 29.16 |
| 10:44 ET | 2878 | 29.155 |
| 10:45 ET | 7424 | 29.155 |
| 10:47 ET | 5286 | 29.16 |
| 10:49 ET | 8690 | 29.165 |
| 10:51 ET | 10034 | 29.19 |
| 10:54 ET | 12663 | 29.185 |
| 10:56 ET | 3941 | 29.195 |
| 10:58 ET | 27017 | 29.265 |
| 11:00 ET | 7197 | 29.255 |
| 11:02 ET | 12803 | 29.24 |
| 11:03 ET | 23937 | 29.245 |
| 11:05 ET | 15692 | 29.25 |
| 11:07 ET | 10999 | 29.275 |
| 11:09 ET | 2274 | 29.255 |
| 11:12 ET | 19846 | 29.245 |
| 11:14 ET | 31887 | 29.28 |
| 11:16 ET | 22473 | 29.235 |
| 11:18 ET | 5682 | 29.215 |
| 11:20 ET | 11719 | 29.22 |
| 11:21 ET | 18049 | 29.215 |
| 11:23 ET | 28854 | 29.25 |
| 11:25 ET | 92143 | 29.255 |
| 11:27 ET | 10613 | 29.23 |
| 11:30 ET | 7111 | 29.24 |
| 11:32 ET | 24147 | 29.265 |
| 11:34 ET | 7322 | 29.21 |
Today
Yesterday
Nov 18, 2024
Interpublic Wins Holding Company of the Year at The Drum Awards Festival, from 11:31AM ET on Monday Nov 18, 2024 by Dow Jones
11:31AM ET on Monday Nov 18, 2024 by Dow Jones
Oct 28, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 10.9B | 13.8x | +12.34% |
Omnicom Group Inc | 19.9B | 14.0x | +3.02% |
Advantage Solutions Inc | 1.1B | -6.2x | --- |
WPP PLC | 11.1B | 44.5x | -28.76% |
Stagwell Inc | 2.1B | 393.6x | --- |
Criteo SA | 2.1B | 25.9x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 372.5M |
Dividend Yield | 4.52% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.08 |
EPS | $2.12 |
Book Value | $10.41 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
