Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.3600
- TODAY'S CHANGE (%)-0.1100 (-0.3495%)
- Bid / Lots31.3500/ 11
- Ask / Lots31.3600/ 2
- Open / Previous Close31.5600 / 31.4700
- Day Range
- 52 Week Range
- Volume1,479,946
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 24069 | 31.48 |
| 09:34 ET | 4617 | 31.57 |
| 09:36 ET | 6677 | 31.52 |
| 09:38 ET | 7662 | 31.55 |
| 09:39 ET | 7387 | 31.52 |
| 09:41 ET | 14212 | 31.47 |
| 09:43 ET | 16326 | 31.4 |
| 09:45 ET | 8904 | 31.44 |
| 09:48 ET | 10497 | 31.41 |
| 09:50 ET | 4523 | 31.39 |
| 09:52 ET | 12062 | 31.39 |
| 09:54 ET | 6220 | 31.36 |
| 09:56 ET | 8877 | 31.36 |
| 09:57 ET | 9020 | 31.31 |
| 09:59 ET | 7088 | 31.335 |
| 10:01 ET | 29179 | 31.365 |
| 10:03 ET | 5485 | 31.335 |
| 10:06 ET | 15713 | 31.375 |
| 10:08 ET | 4937 | 31.375 |
| 10:10 ET | 5071 | 31.355 |
| 10:12 ET | 6817 | 31.35 |
| 10:14 ET | 2095 | 31.38 |
| 10:15 ET | 10175 | 31.485 |
| 10:17 ET | 12085 | 31.48 |
| 10:19 ET | 5112 | 31.44 |
| 10:21 ET | 6719 | 31.435 |
| 10:24 ET | 4112 | 31.445 |
| 10:26 ET | 8423 | 31.42 |
| 10:28 ET | 3138 | 31.44 |
| 10:30 ET | 5465 | 31.455 |
| 10:32 ET | 11672 | 31.425 |
| 10:33 ET | 6655 | 31.46 |
| 10:35 ET | 4462 | 31.44 |
| 10:37 ET | 8657 | 31.44 |
| 10:39 ET | 8009 | 31.485 |
| 10:42 ET | 3300 | 31.48 |
| 10:44 ET | 5185 | 31.455 |
| 10:46 ET | 3169 | 31.48 |
| 10:48 ET | 6271 | 31.48 |
| 10:50 ET | 9006 | 31.45 |
| 10:51 ET | 3643 | 31.46 |
| 10:53 ET | 6717 | 31.47 |
| 10:55 ET | 33488 | 31.47 |
| 10:57 ET | 6188 | 31.445 |
| 11:00 ET | 6497 | 31.41 |
| 11:02 ET | 5062 | 31.4 |
| 11:04 ET | 3029 | 31.395 |
| 11:06 ET | 6129 | 31.375 |
| 11:08 ET | 7674 | 31.39 |
| 11:09 ET | 5228 | 31.38 |
| 11:11 ET | 2572 | 31.39 |
| 11:13 ET | 6609 | 31.3955 |
| 11:15 ET | 10018 | 31.405 |
| 11:18 ET | 8186 | 31.41 |
| 11:20 ET | 2300 | 31.42 |
| 11:22 ET | 7670 | 31.44 |
| 11:24 ET | 2924 | 31.435 |
| 11:26 ET | 6167 | 31.425 |
| 11:27 ET | 10178 | 31.43 |
| 11:29 ET | 5974 | 31.4 |
| 11:31 ET | 5502 | 31.415 |
| 11:33 ET | 8541 | 31.4 |
| 11:36 ET | 3158 | 31.38 |
| 11:38 ET | 3668 | 31.37 |
| 11:40 ET | 6576 | 31.36 |
| 11:42 ET | 4539 | 31.355 |
| 11:44 ET | 8058 | 31.35 |
| 11:45 ET | 91926 | 31.26 |
| 11:47 ET | 10303 | 31.24 |
| 11:49 ET | 14044 | 31.29 |
| 11:51 ET | 15868 | 31.285 |
| 11:54 ET | 10563 | 31.28 |
| 11:56 ET | 9499 | 31.285 |
| 11:58 ET | 18587 | 31.275 |
| 12:00 ET | 17082 | 31.2383 |
| 12:02 ET | 9358 | 31.29 |
| 12:03 ET | 12617 | 31.295 |
| 12:05 ET | 4827 | 31.3025 |
| 12:07 ET | 11287 | 31.3 |
| 12:09 ET | 3728 | 31.325 |
| 12:12 ET | 10668 | 31.325 |
| 12:14 ET | 3448 | 31.32 |
| 12:16 ET | 13265 | 31.34 |
| 12:18 ET | 2384 | 31.345 |
| 12:20 ET | 3972 | 31.33 |
| 12:21 ET | 2995 | 31.335 |
| 12:23 ET | 6737 | 31.35 |
| 12:25 ET | 8959 | 31.36 |
| 12:27 ET | 2650 | 31.35 |
| 12:30 ET | 6990 | 31.365 |
| 12:32 ET | 15721 | 31.37 |
| 12:34 ET | 4129 | 31.375 |
| 12:36 ET | 3704 | 31.37 |
| 12:38 ET | 9394 | 31.375 |
| 12:39 ET | 7784 | 31.38 |
| 12:41 ET | 9020 | 31.37 |
| 12:43 ET | 9890 | 31.3699 |
| 12:45 ET | 4593 | 31.345 |
| 12:48 ET | 9049 | 31.35 |
| 12:50 ET | 2750 | 31.31 |
| 12:52 ET | 2567 | 31.27 |
| 12:54 ET | 9832 | 31.28 |
| 12:56 ET | 5031 | 31.27 |
| 12:57 ET | 1673 | 31.29 |
| 12:59 ET | 3331 | 31.3 |
| 01:01 ET | 5928 | 31.305 |
| 01:03 ET | 2850 | 31.31 |
| 01:06 ET | 2228 | 31.33 |
| 01:08 ET | 8532 | 31.34 |
| 01:10 ET | 3177 | 31.36 |
| 01:12 ET | 3011 | 31.335 |
| 01:14 ET | 11337 | 31.31 |
| 01:15 ET | 3326 | 31.31 |
| 01:17 ET | 3681 | 31.315 |
| 01:19 ET | 1326 | 31.315 |
| 01:21 ET | 4630 | 31.32 |
| 01:24 ET | 6192 | 31.32 |
| 01:26 ET | 2331 | 31.3 |
| 01:28 ET | 3886 | 31.3 |
| 01:30 ET | 3951 | 31.32 |
| 01:32 ET | 12181 | 31.34 |
| 01:33 ET | 4087 | 31.355 |
| 01:35 ET | 4725 | 31.34 |
| 01:37 ET | 4561 | 31.35 |
| 01:39 ET | 6251 | 31.33 |
| 01:42 ET | 1927 | 31.335 |
| 01:44 ET | 1581 | 31.34 |
| 01:46 ET | 2547 | 31.345 |
| 01:48 ET | 12548 | 31.375 |
| 01:50 ET | 3535 | 31.36 |
| 01:51 ET | 5977 | 31.39 |
| 01:53 ET | 4207 | 31.39 |
| 01:55 ET | 8004 | 31.38 |
| 01:57 ET | 6584 | 31.36 |
| 02:00 ET | 14106 | 31.34 |
| 02:02 ET | 4567 | 31.35 |
| 02:04 ET | 9027 | 31.36 |
| 02:06 ET | 69594 | 31.345 |
| 02:08 ET | 9587 | 31.325 |
| 02:09 ET | 6063 | 31.34 |
| 02:11 ET | 7968 | 31.335 |
| 02:13 ET | 21046 | 31.345 |
| 02:15 ET | 21069 | 31.355 |
| 02:18 ET | 12907 | 31.355 |
| 02:20 ET | 6783 | 31.36 |
Apr 26, 2024
DJ Tech Spending Still Proves Thorny for Some Advertising Companies -- WSJ, from 2:40PM ET on Friday Apr 26, 2024 by Dow Jones
2:40PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Interpublic Is Maintained at Equal-Weight by Wells Fargo, from 10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Interpublic Announces First Quarter 2024 Results, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ Interpublic 1Q Net $110.4M >IPG, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ Interpublic 1Q Net $110.4M >IPG, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.9B | 11.1x | +12.34% |
Omnicom Group Inc | 18.8B | 13.0x | +3.02% |
WPP PLC | 11.0B | 81.4x | -28.76% |
Advantage Solutions Inc | 1.5B | -22.5x | --- |
Stagwell Inc | 1.6B | -726.7x | --- |
Criteo SA | 2.0B | 52.2x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Chief Executive Officer of Huge
- Lisa De Bonis
- Executive Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.3M |
Dividend Yield | 4.21% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
