Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE32.0600
- TODAY'S CHANGE (%)0.1300 (0.4071%)
- Bid / Lots31.7500/ 1
- Ask / Lots32.2900/ 1
- Open / Previous Close32.0800 / 31.9300
- Day Range
- 52 Week Range
- Volume3,501,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 46227 | 32.07 |
| 09:34 ET | 108582 | 32.15 |
| 09:36 ET | 11270 | 32.04 |
| 09:38 ET | 10102 | 31.98 |
| 09:39 ET | 9041 | 31.885 |
| 09:41 ET | 2006 | 32.01 |
| 09:43 ET | 4213 | 32 |
| 09:45 ET | 4090 | 32.05 |
| 09:48 ET | 4209 | 32.02 |
| 09:50 ET | 4320 | 31.99 |
| 09:52 ET | 2385 | 31.95 |
| 09:54 ET | 10161 | 31.875 |
| 09:56 ET | 6924 | 31.81 |
| 09:57 ET | 7174 | 31.85 |
| 09:59 ET | 2873 | 31.85 |
| 10:01 ET | 3637 | 31.87 |
| 10:03 ET | 6033 | 31.85 |
| 10:06 ET | 3573 | 31.79 |
| 10:08 ET | 989 | 31.78 |
| 10:10 ET | 12475 | 31.815 |
| 10:12 ET | 10171 | 31.84 |
| 10:14 ET | 3318 | 31.8 |
| 10:15 ET | 11392 | 31.78 |
| 10:17 ET | 5183 | 31.755 |
| 10:19 ET | 4176 | 31.785 |
| 10:21 ET | 2272 | 31.765 |
| 10:24 ET | 6430 | 31.775 |
| 10:26 ET | 7643 | 31.79 |
| 10:28 ET | 2509 | 31.765 |
| 10:30 ET | 22392 | 31.755 |
| 10:32 ET | 113743 | 31.7403 |
| 10:33 ET | 107549 | 31.735 |
| 10:35 ET | 10667 | 31.74 |
| 10:37 ET | 8817 | 31.725 |
| 10:39 ET | 20039 | 31.79 |
| 10:42 ET | 10599 | 31.76 |
| 10:44 ET | 8146 | 31.775 |
| 10:46 ET | 4594 | 31.785 |
| 10:48 ET | 3989 | 31.785 |
| 10:50 ET | 4550 | 31.775 |
| 10:51 ET | 51848 | 31.795 |
| 10:53 ET | 117085 | 31.785 |
| 10:55 ET | 29135 | 31.77 |
| 10:57 ET | 23789 | 31.825 |
| 11:00 ET | 31916 | 31.825 |
| 11:02 ET | 3497 | 31.79 |
| 11:04 ET | 5863 | 31.75 |
| 11:06 ET | 4493 | 31.78 |
| 11:08 ET | 12651 | 31.77 |
| 11:09 ET | 6383 | 31.805 |
| 11:11 ET | 1995 | 31.77 |
| 11:13 ET | 7585 | 31.775 |
| 11:15 ET | 3745 | 31.785 |
| 11:18 ET | 5047 | 31.785 |
| 11:20 ET | 7751 | 31.78 |
| 11:22 ET | 6473 | 31.76 |
| 11:24 ET | 7588 | 31.74 |
| 11:26 ET | 18448 | 31.745 |
| 11:27 ET | 5591 | 31.765 |
| 11:29 ET | 9231 | 31.75 |
| 11:31 ET | 3750 | 31.74 |
| 11:33 ET | 8202 | 31.755 |
| 11:36 ET | 7629 | 31.76 |
| 11:38 ET | 3700 | 31.75 |
| 11:40 ET | 10971 | 31.755 |
| 11:42 ET | 6854 | 31.755 |
| 11:44 ET | 3498 | 31.76 |
| 11:45 ET | 2298 | 31.75 |
| 11:47 ET | 11410 | 31.75 |
| 11:49 ET | 1991 | 31.75 |
| 11:51 ET | 2429 | 31.72 |
| 11:54 ET | 3300 | 31.71 |
| 11:56 ET | 8118 | 31.705 |
| 11:58 ET | 1841 | 31.695 |
| 12:00 ET | 5543 | 31.705 |
| 12:02 ET | 2000 | 31.695 |
| 12:03 ET | 3281 | 31.6966 |
| 12:05 ET | 9827 | 31.705 |
| 12:07 ET | 3251 | 31.715 |
| 12:09 ET | 4724 | 31.715 |
| 12:12 ET | 5816 | 31.715 |
| 12:14 ET | 5864 | 31.735 |
| 12:16 ET | 13828 | 31.76 |
| 12:18 ET | 10947 | 31.79 |
| 12:20 ET | 4471 | 31.805 |
| 12:21 ET | 3307 | 31.785 |
| 12:23 ET | 2567 | 31.76 |
| 12:25 ET | 3009 | 31.775 |
| 12:27 ET | 4946 | 31.78 |
| 12:30 ET | 5021 | 31.785 |
| 12:32 ET | 2362 | 31.76 |
| 12:34 ET | 2571 | 31.753627 |
| 12:36 ET | 4720 | 31.76 |
| 12:38 ET | 3900 | 31.76 |
| 12:39 ET | 6701 | 31.77 |
| 12:41 ET | 1697 | 31.775 |
| 12:43 ET | 6947 | 31.775 |
| 12:45 ET | 1200 | 31.775 |
| 12:48 ET | 5780 | 31.785 |
| 12:50 ET | 2807 | 31.785 |
| 12:52 ET | 5540 | 31.785 |
| 12:54 ET | 13480 | 31.81 |
| 12:56 ET | 8750 | 31.84 |
| 12:57 ET | 3481 | 31.84 |
| 12:59 ET | 4413 | 31.8 |
| 01:01 ET | 3231 | 31.81 |
| 01:03 ET | 1762 | 31.8 |
| 01:06 ET | 4492 | 31.805 |
| 01:08 ET | 7086 | 31.805 |
| 01:10 ET | 1627 | 31.79 |
| 01:12 ET | 5062 | 31.79 |
| 01:14 ET | 12196 | 31.82 |
| 01:15 ET | 2400 | 31.825 |
| 01:17 ET | 7437 | 31.825 |
| 01:19 ET | 913 | 31.82 |
| 01:21 ET | 4576 | 31.825 |
| 01:24 ET | 5376 | 31.825 |
| 01:26 ET | 6930 | 31.82 |
| 01:28 ET | 9307 | 31.79 |
| 01:30 ET | 5232 | 31.785 |
| 01:32 ET | 4627 | 31.79 |
| 01:33 ET | 7576 | 31.775 |
| 01:35 ET | 7377 | 31.76 |
| 01:37 ET | 11961 | 31.775 |
| 01:39 ET | 3200 | 31.77 |
| 01:42 ET | 6418 | 31.765 |
| 01:44 ET | 5295 | 31.765 |
| 01:46 ET | 9758 | 31.77 |
| 01:48 ET | 4505 | 31.7795 |
| 01:50 ET | 7370 | 31.805 |
| 01:51 ET | 39577 | 31.835 |
| 01:53 ET | 1106 | 31.83 |
| 01:55 ET | 6245 | 31.845 |
| 01:57 ET | 3990 | 31.855 |
| 02:00 ET | 2422 | 31.86 |
| 02:02 ET | 14357 | 31.855 |
| 02:04 ET | 17686 | 31.875 |
| 02:06 ET | 21016 | 31.86 |
| 02:08 ET | 11467 | 31.845 |
| 02:09 ET | 13377 | 31.835 |
| 02:11 ET | 8398 | 31.815 |
| 02:13 ET | 2859 | 31.805 |
| 02:15 ET | 12773 | 31.835 |
| 02:18 ET | 2332 | 31.835 |
| 02:20 ET | 2710 | 31.81 |
| 02:22 ET | 1195 | 31.81 |
| 02:24 ET | 4523 | 31.815 |
| 02:26 ET | 3881 | 31.81 |
| 02:27 ET | 2374 | 31.815 |
| 02:29 ET | 2769 | 31.81 |
| 02:31 ET | 33518 | 31.82 |
| 02:33 ET | 2764 | 31.825 |
| 02:36 ET | 7462 | 31.845 |
| 02:38 ET | 15778 | 31.875 |
| 02:40 ET | 5101 | 31.8895 |
| 02:42 ET | 8567 | 31.885 |
| 02:44 ET | 7534 | 31.88 |
| 02:45 ET | 11973 | 31.885 |
| 02:47 ET | 7904 | 31.865 |
| 02:49 ET | 10796 | 31.865 |
| 02:51 ET | 4694 | 31.83 |
| 02:54 ET | 9179 | 31.845 |
| 02:56 ET | 19115 | 31.875 |
| 02:58 ET | 2431 | 31.88 |
| 03:00 ET | 9531 | 31.875 |
| 03:02 ET | 6472 | 31.905 |
| 03:03 ET | 5453 | 31.915 |
| 03:05 ET | 15411 | 31.88 |
| 03:07 ET | 6367 | 31.875 |
| 03:09 ET | 8720 | 31.875 |
| 03:12 ET | 13227 | 31.905 |
| 03:14 ET | 10240 | 31.89 |
| 03:16 ET | 7070 | 31.895 |
| 03:18 ET | 7807 | 31.88 |
| 03:20 ET | 18391 | 31.88 |
| 03:21 ET | 36045 | 31.905 |
| 03:23 ET | 5650 | 31.905 |
| 03:25 ET | 2293 | 31.9 |
| 03:27 ET | 12326 | 31.885 |
| 03:30 ET | 10415 | 31.885 |
| 03:32 ET | 25023 | 31.855 |
| 03:34 ET | 16116 | 31.855 |
| 03:36 ET | 14936 | 31.891 |
| 03:38 ET | 6116 | 31.895 |
| 03:39 ET | 9795 | 31.915 |
| 03:41 ET | 14527 | 31.915 |
| 03:43 ET | 14238 | 31.9099 |
| 03:45 ET | 27597 | 31.925 |
| 03:48 ET | 23021 | 31.94 |
| 03:50 ET | 5135 | 31.93 |
| 03:52 ET | 21280 | 31.945 |
| 03:54 ET | 55263 | 31.965 |
| 03:56 ET | 26976 | 31.97 |
| 03:57 ET | 38774 | 32.03 |
| 03:59 ET | 761646 | 32.06 |
Yesterday
Oct 8, 2024
Interpublic Schedules Third Quarter 2024 Earnings Release, from 4:30PM ET on Tuesday Oct 08, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 2, 2024
DJ Interpublic Is Maintained at Equal-Weight by Barclays, from 2:30PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:30PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Interpublic Cut to Neutral From Overweight by JP Morgan, from 9:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:21AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 27, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 12.0B | 11.9x | +12.34% |
Omnicom Group Inc | 20.6B | 14.4x | +3.02% |
WPP PLC | 10.9B | 42.4x | -28.76% |
Advantage Solutions Inc | 1.0B | -6.0x | --- |
Stagwell Inc | 1.8B | -1,043.1x | --- |
Criteo SA | 2.3B | 28.0x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.12% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
