Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.1100
- TODAY'S CHANGE (%)-0.3800 (-1.2067%)
- Bid / Lots30.8000/ 1
- Ask / Lots31.6600/ 1
- Open / Previous Close31.4900 / 31.4900
- Day Range
- 52 Week Range
- Volume8,046,640
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 511859 | 31.45 |
| 09:34 ET | 722 | 31.39 |
| 09:36 ET | 3898 | 31.4 |
| 09:38 ET | 4235 | 31.42 |
| 09:39 ET | 3839 | 31.46 |
| 09:41 ET | 3442 | 31.43 |
| 09:43 ET | 3919 | 31.37 |
| 09:45 ET | 6268 | 31.345 |
| 09:48 ET | 5547 | 31.325 |
| 09:50 ET | 4032 | 31.28 |
| 09:52 ET | 9548 | 31.2 |
| 09:54 ET | 8106 | 31.21 |
| 09:56 ET | 5450 | 31.24 |
| 09:57 ET | 15203 | 31.215 |
| 09:59 ET | 16200 | 31.22 |
| 10:01 ET | 24813 | 31.18 |
| 10:03 ET | 4548 | 31.22 |
| 10:06 ET | 3117 | 31.19 |
| 10:08 ET | 11914 | 31.22 |
| 10:10 ET | 8937 | 31.19 |
| 10:12 ET | 14300 | 31.195 |
| 10:14 ET | 7264 | 31.21 |
| 10:15 ET | 11430 | 31.225 |
| 10:17 ET | 8177 | 31.235 |
| 10:19 ET | 8438 | 31.255 |
| 10:21 ET | 7127 | 31.27 |
| 10:24 ET | 3738 | 31.27 |
| 10:26 ET | 5575 | 31.24 |
| 10:28 ET | 5881 | 31.235 |
| 10:30 ET | 2786 | 31.225 |
| 10:32 ET | 10982 | 31.215 |
| 10:33 ET | 1558 | 31.185 |
| 10:35 ET | 5374 | 31.225 |
| 10:37 ET | 1592 | 31.2 |
| 10:39 ET | 2986 | 31.235 |
| 10:42 ET | 6365 | 31.21 |
| 10:44 ET | 1910 | 31.215 |
| 10:46 ET | 1700 | 31.185 |
| 10:48 ET | 2473 | 31.2 |
| 10:50 ET | 3177 | 31.185 |
| 10:51 ET | 2916 | 31.165 |
| 10:53 ET | 2261 | 31.165 |
| 10:55 ET | 2762 | 31.135 |
| 10:57 ET | 2830 | 31.15 |
| 11:00 ET | 5716 | 31.15 |
| 11:02 ET | 1251 | 31.145 |
| 11:04 ET | 3914 | 31.115 |
| 11:06 ET | 1603 | 31.125 |
| 11:08 ET | 3618 | 31.11 |
| 11:09 ET | 2052 | 31.12 |
| 11:11 ET | 8290 | 31.12 |
| 11:13 ET | 5363 | 31.13 |
| 11:15 ET | 1396 | 31.125 |
| 11:18 ET | 5211 | 31.12 |
| 11:20 ET | 3857 | 31.17 |
| 11:22 ET | 5284 | 31.175 |
| 11:24 ET | 6769 | 31.155 |
| 11:26 ET | 1526 | 31.175 |
| 11:27 ET | 2824 | 31.21 |
| 11:29 ET | 4759 | 31.19 |
| 11:31 ET | 5095 | 31.145 |
| 11:33 ET | 3302 | 31.145 |
| 11:36 ET | 5163 | 31.165 |
| 11:38 ET | 6944 | 31.15 |
| 11:40 ET | 1492 | 31.18 |
| 11:42 ET | 4836 | 31.175 |
| 11:44 ET | 4480 | 31.23 |
| 11:45 ET | 2632 | 31.245 |
| 11:47 ET | 6940 | 31.22 |
| 11:49 ET | 2188 | 31.22 |
| 11:51 ET | 4620 | 31.185 |
| 11:54 ET | 5245 | 31.155 |
| 11:56 ET | 2454 | 31.165 |
| 11:58 ET | 5139 | 31.165 |
| 12:00 ET | 3631 | 31.18 |
| 12:02 ET | 4899 | 31.17 |
| 12:03 ET | 3763 | 31.165 |
| 12:05 ET | 7163 | 31.155 |
| 12:07 ET | 3788 | 31.14 |
| 12:09 ET | 1610 | 31.155 |
| 12:12 ET | 3163 | 31.18 |
| 12:14 ET | 7572 | 31.17 |
| 12:16 ET | 1370 | 31.185 |
| 12:18 ET | 4555 | 31.18 |
| 12:20 ET | 3899 | 31.2 |
| 12:21 ET | 8580 | 31.17 |
| 12:23 ET | 2382 | 31.2 |
| 12:25 ET | 3515 | 31.225 |
| 12:27 ET | 2032 | 31.24 |
| 12:30 ET | 4381 | 31.215 |
| 12:32 ET | 929 | 31.22 |
| 12:34 ET | 2989 | 31.24 |
| 12:36 ET | 3199 | 31.225 |
| 12:38 ET | 1100 | 31.23 |
| 12:39 ET | 1596 | 31.245 |
| 12:41 ET | 5035 | 31.215 |
| 12:43 ET | 600 | 31.215 |
| 12:45 ET | 2494 | 31.225 |
| 12:48 ET | 4077 | 31.23 |
| 12:50 ET | 2146 | 31.225 |
| 12:52 ET | 2362 | 31.235 |
| 12:54 ET | 4437 | 31.205 |
| 12:56 ET | 2919 | 31.23 |
| 12:57 ET | 2123 | 31.235 |
| 12:59 ET | 6159 | 31.215 |
| 01:01 ET | 3210 | 31.205 |
| 01:03 ET | 1300 | 31.205 |
| 01:06 ET | 5034 | 31.175 |
| 01:08 ET | 3083 | 31.18 |
| 01:10 ET | 1305 | 31.175 |
| 01:12 ET | 3490 | 31.165 |
| 01:14 ET | 15512 | 31.195 |
| 01:15 ET | 5289 | 31.195 |
| 01:17 ET | 3307 | 31.2 |
| 01:19 ET | 11250 | 31.19866 |
| 01:21 ET | 3803 | 31.17 |
| 01:24 ET | 5723 | 31.16 |
| 01:26 ET | 14255 | 31.18 |
| 01:28 ET | 4940 | 31.165 |
| 01:30 ET | 7009 | 31.1618 |
| 01:32 ET | 800 | 31.175 |
| 01:33 ET | 6731 | 31.145 |
| 01:35 ET | 8923 | 31.15 |
| 01:37 ET | 2213 | 31.165 |
| 01:39 ET | 3710 | 31.165 |
| 01:42 ET | 3337 | 31.145 |
| 01:44 ET | 2282 | 31.155 |
| 01:46 ET | 3988 | 31.15 |
| 01:48 ET | 11356 | 31.115 |
| 01:50 ET | 4970 | 31.1 |
| 01:51 ET | 13795 | 31.065 |
| 01:53 ET | 12577 | 31.07 |
| 01:55 ET | 8042 | 31.07 |
| 01:57 ET | 7742 | 31.065 |
| 02:00 ET | 1800 | 31.07 |
| 02:02 ET | 6078 | 31.05 |
| 02:04 ET | 9651 | 31.05 |
| 02:06 ET | 10026 | 31.035 |
| 02:08 ET | 10992 | 31.035 |
| 02:09 ET | 6620 | 31.03 |
| 02:11 ET | 7150 | 31.035 |
| 02:13 ET | 20442 | 31.06 |
| 02:15 ET | 6093 | 31.035 |
| 02:18 ET | 7306 | 31.055 |
| 02:20 ET | 7605 | 31.05 |
| 02:22 ET | 5731 | 31.035 |
| 02:24 ET | 2100 | 31.025 |
| 02:26 ET | 8343 | 31.03 |
| 02:27 ET | 12698 | 31.035 |
| 02:29 ET | 8729 | 31.025 |
| 02:31 ET | 5967 | 31.01 |
| 02:33 ET | 2705 | 31.015 |
| 02:36 ET | 3964 | 31.005 |
| 02:38 ET | 15341 | 31.035 |
| 02:40 ET | 20334 | 31.035 |
| 02:42 ET | 13862 | 31.025 |
| 02:44 ET | 4075 | 31.025 |
| 02:45 ET | 3426 | 31.035 |
| 02:47 ET | 4196 | 31.07 |
| 02:49 ET | 6132 | 31.085 |
| 02:51 ET | 3366 | 31.085 |
| 02:54 ET | 7795 | 31.08 |
| 02:56 ET | 4610 | 31.095 |
| 02:58 ET | 11522 | 31.095 |
| 03:00 ET | 7019 | 31.085 |
| 03:02 ET | 7105 | 31.055 |
| 03:03 ET | 5235 | 31.065 |
| 03:05 ET | 3987 | 31.065 |
| 03:07 ET | 15788 | 31.06 |
| 03:09 ET | 2642 | 31.03 |
| 03:12 ET | 3694 | 31.035 |
| 03:14 ET | 7879 | 31.015 |
| 03:16 ET | 2060 | 31.015 |
| 03:18 ET | 9199 | 31.015 |
| 03:20 ET | 13019 | 31.025 |
| 03:21 ET | 17310 | 31.02 |
| 03:23 ET | 16504 | 31.005 |
| 03:25 ET | 8890 | 31.005 |
| 03:27 ET | 13435 | 31.015 |
| 03:30 ET | 100937 | 30.985 |
| 03:32 ET | 21116 | 31.005 |
| 03:34 ET | 7859 | 31.005 |
| 03:36 ET | 11066 | 30.985 |
| 03:38 ET | 30636 | 31.015 |
| 03:39 ET | 45782 | 31.065 |
| 03:41 ET | 61920 | 31.045 |
| 03:43 ET | 62530 | 31.055 |
| 03:45 ET | 132180 | 31.115 |
| 03:48 ET | 45297 | 31.185 |
| 03:50 ET | 35043 | 31.165 |
| 03:52 ET | 76304 | 31.055 |
| 03:54 ET | 32956 | 31.05 |
| 03:56 ET | 58903 | 31.125 |
| 03:57 ET | 89455 | 31.115 |
| 03:59 ET | 3661625 | 31.11 |
Sep 18, 2024
Interpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow JonesInterpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
DJ Interpublic Cut to Sell From Neutral by UBS, from 8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow JonesDJ WPP Shares Rise After Amazon Account Win, from 10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
10:41AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.8B | 11.5x | +12.34% |
Omnicom Group Inc | 20.3B | 14.1x | +3.02% |
Advantage Solutions Inc | 1.3B | -7.3x | --- |
Stagwell Inc | 1.9B | -1,072.8x | --- |
Criteo SA | 2.4B | 27.3x | -7.56% |
WPP PLC | 11.0B | 41.2x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.24% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
