Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.7480
- TODAY'S CHANGE (%)-0.0820 (-0.2749%)
- Bid / Lots29.7400/ 7
- Ask / Lots29.7500/ 11
- Open / Previous Close30.0400 / 29.8300
- Day Range
- 52 Week Range
- Volume1,321,071
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 21597 | 30.06 |
| 09:33 ET | 5257 | 29.99 |
| 09:35 ET | 7274 | 29.89 |
| 09:37 ET | 6482 | 29.91 |
| 09:39 ET | 5938 | 30 |
| 09:42 ET | 6613 | 30.02 |
| 09:44 ET | 7833 | 29.98 |
| 09:46 ET | 11224 | 29.98 |
| 09:48 ET | 5805 | 29.99 |
| 09:50 ET | 5143 | 29.98 |
| 09:51 ET | 6944 | 29.94 |
| 09:53 ET | 51478 | 29.9466 |
| 09:55 ET | 19805 | 29.915 |
| 09:57 ET | 24489 | 29.93 |
| 10:00 ET | 1592 | 29.94 |
| 10:02 ET | 4931 | 29.905 |
| 10:04 ET | 3617 | 29.94 |
| 10:06 ET | 11939 | 29.94 |
| 10:08 ET | 10756 | 29.945 |
| 10:09 ET | 2138 | 29.945 |
| 10:11 ET | 25555 | 29.92 |
| 10:13 ET | 42095 | 29.945 |
| 10:15 ET | 6223 | 29.89 |
| 10:18 ET | 7900 | 29.865 |
| 10:20 ET | 5302 | 29.885 |
| 10:22 ET | 6405 | 29.87 |
| 10:24 ET | 3630 | 29.87 |
| 10:26 ET | 7072 | 29.84 |
| 10:27 ET | 3071 | 29.85 |
| 10:29 ET | 2373 | 29.84 |
| 10:31 ET | 2238 | 29.825 |
| 10:33 ET | 7202 | 29.82 |
| 10:36 ET | 10169 | 29.785 |
| 10:38 ET | 32424 | 29.765 |
| 10:40 ET | 8063 | 29.76 |
| 10:42 ET | 6742 | 29.81 |
| 10:44 ET | 3250 | 29.8 |
| 10:45 ET | 9601 | 29.765 |
| 10:47 ET | 5201 | 29.76 |
| 10:49 ET | 4689 | 29.785 |
| 10:51 ET | 5667 | 29.775 |
| 10:54 ET | 4987 | 29.77 |
| 10:56 ET | 29065 | 29.7575 |
| 10:58 ET | 17100 | 29.75 |
| 11:00 ET | 13966 | 29.7975 |
| 11:02 ET | 11847 | 29.855 |
| 11:03 ET | 7441 | 29.84 |
| 11:05 ET | 8632 | 29.785 |
| 11:07 ET | 9831 | 29.8225 |
| 11:09 ET | 4957 | 29.825 |
| 11:12 ET | 2101 | 29.835 |
| 11:14 ET | 7125 | 29.815 |
| 11:16 ET | 2314 | 29.82 |
| 11:18 ET | 10560 | 29.825 |
| 11:20 ET | 10480 | 29.8125 |
| 11:21 ET | 8261 | 29.82 |
| 11:23 ET | 6001 | 29.8203 |
| 11:25 ET | 5321 | 29.845 |
| 11:27 ET | 12291 | 29.83 |
| 11:30 ET | 8865 | 29.845 |
| 11:32 ET | 6556 | 29.825 |
| 11:34 ET | 4576 | 29.86 |
| 11:36 ET | 9251 | 29.89 |
| 11:38 ET | 6853 | 29.87 |
| 11:39 ET | 9628 | 29.88 |
| 11:41 ET | 4246 | 29.89 |
| 11:43 ET | 8417 | 29.87 |
| 11:45 ET | 5517 | 29.88 |
| 11:48 ET | 9818 | 29.8636 |
| 11:50 ET | 20514 | 29.89 |
| 11:52 ET | 14741 | 29.9 |
| 11:54 ET | 6175 | 29.895 |
| 11:56 ET | 5270 | 29.885 |
| 11:57 ET | 4668 | 29.91 |
| 11:59 ET | 3337 | 29.92 |
| 12:01 ET | 5247 | 29.9 |
| 12:03 ET | 2870 | 29.895 |
| 12:06 ET | 5814 | 29.85 |
| 12:08 ET | 3821 | 29.85 |
| 12:10 ET | 7562 | 29.845 |
| 12:12 ET | 3145 | 29.85 |
| 12:14 ET | 7051 | 29.855 |
| 12:15 ET | 4315 | 29.86 |
| 12:17 ET | 1207 | 29.8675 |
| 12:19 ET | 11812 | 29.825 |
| 12:21 ET | 11512 | 29.8101 |
| 12:24 ET | 5057 | 29.815 |
| 12:26 ET | 682 | 29.8107 |
| 12:28 ET | 8907 | 29.815 |
| 12:30 ET | 11596 | 29.82 |
| 12:32 ET | 2817 | 29.82 |
| 12:33 ET | 700 | 29.82 |
| 12:35 ET | 1794 | 29.8117 |
| 12:37 ET | 3875 | 29.8103 |
| 12:39 ET | 400 | 29.815 |
| 12:42 ET | 11895 | 29.785 |
| 12:44 ET | 5963 | 29.775 |
| 12:46 ET | 100 | 29.77 |
| 12:48 ET | 3651 | 29.77 |
| 12:50 ET | 2196 | 29.765 |
| 12:51 ET | 11147 | 29.765 |
| 12:53 ET | 2100 | 29.76 |
| 12:55 ET | 400 | 29.765 |
| 12:57 ET | 4009 | 29.7501 |
| 01:00 ET | 12768 | 29.745 |
| 01:02 ET | 14984 | 29.74 |
| 01:04 ET | 6762 | 29.725 |
| 01:06 ET | 900 | 29.735 |
| 01:08 ET | 2845 | 29.73 |
| 01:09 ET | 7121 | 29.75 |
| 01:11 ET | 4444 | 29.7444 |
| 01:13 ET | 7845 | 29.74 |
| 01:15 ET | 657 | 29.745 |
| 01:18 ET | 5520 | 29.735 |
| 01:20 ET | 300 | 29.7375 |
| 01:22 ET | 3729 | 29.725 |
| 01:24 ET | 5025 | 29.7 |
| 01:26 ET | 10863 | 29.73 |
| 01:27 ET | 3671 | 29.73 |
| 01:29 ET | 912 | 29.735 |
| 01:31 ET | 4041 | 29.7 |
| 01:33 ET | 961 | 29.705 |
| 01:36 ET | 3719 | 29.705 |
| 01:38 ET | 16765 | 29.73 |
| 01:40 ET | 1252 | 29.735 |
| 01:42 ET | 6401 | 29.73 |
| 01:44 ET | 700 | 29.72 |
| 01:45 ET | 6356 | 29.745 |
| 01:47 ET | 962 | 29.74 |
| 01:49 ET | 12661 | 29.73 |
| 01:51 ET | 700 | 29.725 |
| 01:54 ET | 4290 | 29.74 |
| 01:56 ET | 2400 | 29.745 |
| 01:58 ET | 1895 | 29.745 |
| 02:00 ET | 3559 | 29.745 |
| 02:02 ET | 1414 | 29.745 |
| 02:03 ET | 6812 | 29.745 |
| 02:05 ET | 17477 | 29.7517 |
| 02:07 ET | 7445 | 29.745 |
| 02:09 ET | 6606 | 29.745 |
| 02:12 ET | 544 | 29.748 |
Oct 28, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Interpublic Is Maintained at Equal-Weight by Barclays, from 8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Interpublic Is Maintained at Neutral by Macquarie, from 6:06PM ET on Tuesday Oct 22, 2024 by Dow Jones
6:06PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Interpublic Cut to Underweight From Equal-Weight by Wells Fargo, from 5:50PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:50PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.1B | 14.0x | +12.34% |
Omnicom Group Inc | 20.4B | 14.2x | +3.02% |
Advantage Solutions Inc | 1.2B | -6.5x | --- |
Stagwell Inc | 2.1B | 375.5x | --- |
Criteo SA | 2.0B | 23.7x | -7.56% |
WPP PLC | 11.9B | 45.3x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 372.5M |
Dividend Yield | 4.44% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.08 |
EPS | $2.12 |
Book Value | $10.41 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
