Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE28.0800
- TODAY'S CHANGE (%)-1.0100 (-3.4720%)
- Bid / Lots27.7100/ 1
- Ask / Lots28.3900/ 1
- Open / Previous Close29.0700 / 29.0900
- Day Range
- 52 Week Range
- Volume4,420,660
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 37735 | 29.02 |
| 09:34 ET | 6207 | 29.12 |
| 09:36 ET | 8926 | 29.06 |
| 09:38 ET | 13503 | 28.97 |
| 09:39 ET | 3549 | 28.95 |
| 09:41 ET | 11579 | 29.05 |
| 09:43 ET | 7564 | 29 |
| 09:45 ET | 7308 | 28.96 |
| 09:48 ET | 13444 | 29.03 |
| 09:50 ET | 9155 | 29.1 |
| 09:52 ET | 4244 | 29.07 |
| 09:54 ET | 3367 | 29.09 |
| 09:56 ET | 7847 | 29.01 |
| 09:57 ET | 6640 | 28.98 |
| 09:59 ET | 4018 | 28.965 |
| 10:01 ET | 33645 | 28.96 |
| 10:03 ET | 14017 | 28.91 |
| 10:06 ET | 19302 | 28.875 |
| 10:08 ET | 4009 | 28.85 |
| 10:10 ET | 55594 | 28.845 |
| 10:12 ET | 6847 | 28.86 |
| 10:14 ET | 4248 | 28.8 |
| 10:15 ET | 5183 | 28.78 |
| 10:17 ET | 5786 | 28.74 |
| 10:19 ET | 12228 | 28.715 |
| 10:21 ET | 11516 | 28.64 |
| 10:24 ET | 14579 | 28.67 |
| 10:26 ET | 9269 | 28.67 |
| 10:28 ET | 11774 | 28.64 |
| 10:30 ET | 12667 | 28.63 |
| 10:32 ET | 19524 | 28.6099 |
| 10:33 ET | 5852 | 28.5842 |
| 10:35 ET | 9858 | 28.58 |
| 10:37 ET | 12406 | 28.55 |
| 10:39 ET | 13975 | 28.56 |
| 10:42 ET | 10046 | 28.56 |
| 10:44 ET | 6753 | 28.585 |
| 10:46 ET | 6291 | 28.585 |
| 10:48 ET | 19223 | 28.53 |
| 10:50 ET | 16373 | 28.53 |
| 10:51 ET | 13706 | 28.51 |
| 10:53 ET | 11905 | 28.545 |
| 10:55 ET | 6165 | 28.535 |
| 10:57 ET | 12432 | 28.54 |
| 11:00 ET | 6779 | 28.5401 |
| 11:02 ET | 5019 | 28.545 |
| 11:04 ET | 11343 | 28.555 |
| 11:06 ET | 12713 | 28.605 |
| 11:08 ET | 4745 | 28.62 |
| 11:09 ET | 14033 | 28.62 |
| 11:11 ET | 16085 | 28.605 |
| 11:13 ET | 7080 | 28.59 |
| 11:15 ET | 2839 | 28.565 |
| 11:18 ET | 7205 | 28.56 |
| 11:20 ET | 2543 | 28.565 |
| 11:22 ET | 5651 | 28.545 |
| 11:24 ET | 15484 | 28.54 |
| 11:26 ET | 3853 | 28.56 |
| 11:27 ET | 5342 | 28.54 |
| 11:29 ET | 1333 | 28.5301 |
| 11:31 ET | 7108 | 28.57 |
| 11:33 ET | 5915 | 28.545 |
| 11:36 ET | 1135 | 28.56 |
| 11:38 ET | 12260 | 28.5 |
| 11:40 ET | 11173 | 28.485 |
| 11:42 ET | 7226 | 28.475 |
| 11:44 ET | 7958 | 28.485 |
| 11:45 ET | 1745 | 28.475 |
| 11:47 ET | 5043 | 28.49 |
| 11:49 ET | 3891 | 28.48 |
| 11:51 ET | 5322 | 28.49 |
| 11:54 ET | 8490 | 28.46 |
| 11:56 ET | 2480 | 28.45 |
| 11:58 ET | 9767 | 28.455 |
| 12:00 ET | 9608 | 28.42 |
| 12:02 ET | 6798 | 28.425 |
| 12:03 ET | 2313 | 28.395 |
| 12:05 ET | 2272 | 28.399 |
| 12:07 ET | 6610 | 28.415 |
| 12:09 ET | 14198 | 28.415 |
| 12:12 ET | 6523 | 28.44 |
| 12:14 ET | 5396 | 28.415 |
| 12:16 ET | 3059 | 28.425 |
| 12:18 ET | 961 | 28.44 |
| 12:20 ET | 5984 | 28.43 |
| 12:21 ET | 5200 | 28.435 |
| 12:23 ET | 3216 | 28.45 |
| 12:25 ET | 16761 | 28.465 |
| 12:27 ET | 5291 | 28.45 |
| 12:30 ET | 7060 | 28.41 |
| 12:32 ET | 3602 | 28.415 |
| 12:34 ET | 6901 | 28.395 |
| 12:36 ET | 2555 | 28.385 |
| 12:38 ET | 2839 | 28.375 |
| 12:39 ET | 2579 | 28.36 |
| 12:41 ET | 2706 | 28.365 |
| 12:43 ET | 41755 | 28.375 |
| 12:45 ET | 54025 | 28.365 |
| 12:48 ET | 8689 | 28.415 |
| 12:50 ET | 19565 | 28.42 |
| 12:52 ET | 37712 | 28.39 |
| 12:54 ET | 2701 | 28.38 |
| 12:56 ET | 39891 | 28.355 |
| 12:57 ET | 9025 | 28.35 |
| 12:59 ET | 17434 | 28.34 |
| 01:01 ET | 12002 | 28.35 |
| 01:03 ET | 4787 | 28.35 |
| 01:06 ET | 6046 | 28.38 |
| 01:08 ET | 27793 | 28.38 |
| 01:10 ET | 27375 | 28.385 |
| 01:12 ET | 13671 | 28.39 |
| 01:14 ET | 8698 | 28.395 |
| 01:15 ET | 11363 | 28.395 |
| 01:17 ET | 9534 | 28.385 |
| 01:19 ET | 6288 | 28.385 |
| 01:21 ET | 5993 | 28.395 |
| 01:24 ET | 5296 | 28.405 |
| 01:26 ET | 6063 | 28.4 |
| 01:28 ET | 5905 | 28.39 |
| 01:30 ET | 5652 | 28.39 |
| 01:32 ET | 3320 | 28.405 |
| 01:33 ET | 1513 | 28.41 |
| 01:35 ET | 7198 | 28.39 |
| 01:37 ET | 4608 | 28.4 |
| 01:39 ET | 3227 | 28.405 |
| 01:42 ET | 13292 | 28.385 |
| 01:44 ET | 2633 | 28.385 |
| 01:46 ET | 8772 | 28.4 |
| 01:48 ET | 4178 | 28.4026 |
| 01:50 ET | 10922 | 28.4 |
| 01:51 ET | 10261 | 28.39 |
| 01:53 ET | 10851 | 28.38 |
| 01:55 ET | 14750 | 28.385 |
| 01:57 ET | 9636 | 28.37 |
| 02:00 ET | 18733 | 28.34 |
| 02:02 ET | 20040 | 28.34 |
| 02:04 ET | 11785 | 28.355 |
| 02:06 ET | 12387 | 28.328 |
| 02:08 ET | 13686 | 28.305 |
| 02:09 ET | 6832 | 28.29 |
| 02:11 ET | 4901 | 28.28 |
| 02:13 ET | 7499 | 28.275 |
| 02:15 ET | 4755 | 28.275 |
| 02:18 ET | 5967 | 28.285 |
| 02:20 ET | 6035 | 28.285 |
| 02:22 ET | 6944 | 28.29 |
| 02:24 ET | 10669 | 28.295 |
| 02:26 ET | 4081 | 28.29 |
| 02:27 ET | 10209 | 28.285 |
| 02:29 ET | 9100 | 28.28 |
| 02:31 ET | 6701 | 28.29 |
| 02:33 ET | 14078 | 28.275 |
| 02:36 ET | 10838 | 28.275 |
| 02:38 ET | 7786 | 28.26 |
| 02:40 ET | 17367 | 28.2505 |
| 02:42 ET | 15673 | 28.25 |
| 02:44 ET | 10928 | 28.245 |
| 02:45 ET | 9579 | 28.23 |
| 02:47 ET | 16483 | 28.185 |
| 02:49 ET | 17873 | 28.205 |
| 02:51 ET | 7808 | 28.205 |
| 02:54 ET | 6108 | 28.215 |
| 02:56 ET | 5823 | 28.23 |
| 02:58 ET | 6769 | 28.215 |
| 03:00 ET | 7444 | 28.215 |
| 03:02 ET | 16156 | 28.215 |
| 03:03 ET | 11504 | 28.21 |
| 03:05 ET | 7682 | 28.22 |
| 03:07 ET | 6864 | 28.23 |
| 03:09 ET | 6617 | 28.25 |
| 03:12 ET | 30362 | 28.25 |
| 03:14 ET | 16572 | 28.24 |
| 03:16 ET | 9934 | 28.23 |
| 03:18 ET | 7366 | 28.24 |
| 03:20 ET | 6112 | 28.235 |
| 03:21 ET | 13480 | 28.23 |
| 03:23 ET | 26694 | 28.16 |
| 03:25 ET | 9271 | 28.175 |
| 03:27 ET | 17235 | 28.14 |
| 03:30 ET | 14602 | 28.14 |
| 03:32 ET | 15806 | 28.16 |
| 03:34 ET | 44114 | 28.145 |
| 03:36 ET | 38753 | 28.14 |
| 03:38 ET | 15126 | 28.135 |
| 03:39 ET | 12467 | 28.155 |
| 03:41 ET | 63191 | 28.18 |
| 03:43 ET | 25097 | 28.185 |
| 03:45 ET | 41591 | 28.13 |
| 03:48 ET | 22759 | 28.14 |
| 03:50 ET | 23783 | 28.115 |
| 03:52 ET | 63525 | 28.13 |
| 03:54 ET | 81586 | 28.095 |
| 03:56 ET | 118325 | 28.045 |
| 03:57 ET | 129609 | 28.045 |
| 03:59 ET | 241939 | 28.08 |
Jun 27, 2024
IPG Further Unifies Data, Engineering, and Tech, from 12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
12:00PM ET on Thursday Jun 27, 2024 by Dow JonesIPG Further Unifies Data, Engineering, and Tech, from 12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
DJ Interpublic Explores Sale of Digital Marketing Agency to Consulting Giant TCS -- Update, from 2:43PM ET on Tuesday Jun 25, 2024 by Dow Jones
2:43PM ET on Tuesday Jun 25, 2024 by Dow Jones*DJ Interpublic Group In Talks to Sell R/GA to India's Tata Consultancy Services, Sources Say -- WSJ, from 1:22PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:22PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Interpublic Is Maintained at Buy by B of A Securities, from 12:55PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:55PM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.0B | 10.0x | +12.34% |
Omnicom Group Inc | 17.6B | 11.8x | +3.02% |
WPP PLC | 9.9B | 71.1x | -28.76% |
Advantage Solutions Inc | 1.0B | -15.6x | --- |
Stagwell Inc | 1.8B | -314.1x | --- |
Criteo SA | 2.1B | 36.8x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.70% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.10 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
