Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE27.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.6200/ 1
- Ask / Lots30.0000/ 1
- Open / Previous Close--- / 27.6600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 47816 | 27.165 |
| 09:33 ET | 7993 | 27.16 |
| 09:35 ET | 23474 | 27.205 |
| 09:37 ET | 38415 | 27.24 |
| 09:39 ET | 5429 | 27.22 |
| 09:42 ET | 19066 | 27.245 |
| 09:44 ET | 57733 | 27.22 |
| 09:46 ET | 63117 | 27.28 |
| 09:48 ET | 14290 | 27.34 |
| 09:50 ET | 36898 | 27.19 |
| 09:51 ET | 60346 | 27.17 |
| 09:53 ET | 7584 | 27.3 |
| 09:55 ET | 3216 | 27.295 |
| 09:57 ET | 13679 | 27.29 |
| 10:00 ET | 5737 | 27.33 |
| 10:02 ET | 16926 | 27.29 |
| 10:04 ET | 26068 | 27.31 |
| 10:06 ET | 5846 | 27.33 |
| 10:08 ET | 14780 | 27.325 |
| 10:09 ET | 20748 | 27.39 |
| 10:11 ET | 2603 | 27.395 |
| 10:13 ET | 65010 | 27.39 |
| 10:15 ET | 6159 | 27.38 |
| 10:18 ET | 10879 | 27.375 |
| 10:20 ET | 4169 | 27.38 |
| 10:22 ET | 7549 | 27.39 |
| 10:24 ET | 4240 | 27.355 |
| 10:26 ET | 12540 | 27.385 |
| 10:27 ET | 18385 | 27.4 |
| 10:29 ET | 8295 | 27.425 |
| 10:31 ET | 6142 | 27.4192 |
| 10:33 ET | 7493 | 27.44 |
| 10:36 ET | 5147 | 27.44 |
| 10:38 ET | 5328 | 27.475 |
| 10:40 ET | 3891 | 27.4794 |
| 10:42 ET | 16335 | 27.43 |
| 10:44 ET | 4358 | 27.42 |
| 10:45 ET | 7479 | 27.45 |
| 10:47 ET | 7788 | 27.45 |
| 10:49 ET | 7926 | 27.465 |
| 10:51 ET | 10641 | 27.465 |
| 10:54 ET | 30052 | 27.4693 |
| 10:56 ET | 12037 | 27.49 |
| 10:58 ET | 32913 | 27.49 |
| 11:00 ET | 4685 | 27.475 |
| 11:02 ET | 29589 | 27.475 |
| 11:03 ET | 15550 | 27.42 |
| 11:05 ET | 39940 | 27.445 |
| 11:07 ET | 7503 | 27.4 |
| 11:09 ET | 5225 | 27.405 |
| 11:12 ET | 8291 | 27.405 |
| 11:14 ET | 5571 | 27.3717 |
| 11:16 ET | 10389 | 27.385 |
| 11:18 ET | 16059 | 27.39 |
| 11:20 ET | 7675 | 27.395 |
| 11:21 ET | 7516 | 27.43 |
| 11:23 ET | 2994 | 27.435 |
| 11:25 ET | 4996 | 27.455 |
| 11:27 ET | 5632 | 27.45 |
| 11:30 ET | 4339 | 27.455 |
| 11:32 ET | 4460 | 27.45 |
| 11:34 ET | 10898 | 27.437 |
| 11:36 ET | 3148 | 27.425 |
| 11:38 ET | 3913 | 27.435 |
| 11:39 ET | 7824 | 27.42 |
| 11:41 ET | 1284 | 27.415 |
| 11:43 ET | 4550 | 27.405 |
| 11:45 ET | 7668 | 27.39 |
| 11:48 ET | 4205 | 27.39 |
| 11:50 ET | 2284 | 27.385 |
| 11:52 ET | 5236 | 27.365 |
| 11:54 ET | 9677 | 27.357264 |
| 11:56 ET | 2022 | 27.355 |
| 11:57 ET | 3106 | 27.37 |
| 11:59 ET | 2057 | 27.37 |
| 12:01 ET | 8388 | 27.4 |
| 12:03 ET | 2380 | 27.41 |
| 12:06 ET | 7299 | 27.395 |
| 12:08 ET | 3160 | 27.385 |
| 12:10 ET | 3046 | 27.399 |
| 12:12 ET | 5701 | 27.425 |
| 12:14 ET | 5784 | 27.44 |
| 12:15 ET | 7847 | 27.435 |
| 12:17 ET | 9103 | 27.41 |
| 12:19 ET | 3492 | 27.395 |
| 12:21 ET | 5923 | 27.395 |
| 12:24 ET | 6955 | 27.39 |
| 12:26 ET | 8947 | 27.385 |
| 12:28 ET | 6114 | 27.41 |
| 12:30 ET | 14805 | 27.41 |
| 12:32 ET | 2585 | 27.41 |
| 12:33 ET | 19110 | 27.445 |
| 12:35 ET | 4650 | 27.465 |
| 12:37 ET | 5274 | 27.46 |
| 12:39 ET | 4209 | 27.465 |
| 12:42 ET | 5337 | 27.455 |
| 12:44 ET | 1762 | 27.465 |
| 12:46 ET | 2105 | 27.4505 |
| 12:48 ET | 6850 | 27.455 |
| 12:50 ET | 1911 | 27.445 |
| 12:51 ET | 2469 | 27.415 |
| 12:53 ET | 2963 | 27.415 |
| 12:55 ET | 33242 | 27.495 |
| 12:57 ET | 2705 | 27.495 |
| 01:00 ET | 10225 | 27.505 |
| 01:02 ET | 7672 | 27.455 |
| 01:04 ET | 1943 | 27.465 |
| 01:06 ET | 2677 | 27.41 |
| 01:08 ET | 1616 | 27.415 |
| 01:09 ET | 2792 | 27.42 |
| 01:11 ET | 1292 | 27.43 |
| 01:13 ET | 2626 | 27.425 |
| 01:15 ET | 1200 | 27.415 |
| 01:18 ET | 831 | 27.415 |
| 01:20 ET | 5485 | 27.425 |
| 01:22 ET | 1443 | 27.415 |
| 01:24 ET | 4438 | 27.4147 |
| 01:26 ET | 858 | 27.41 |
| 01:27 ET | 5962 | 27.42 |
| 01:29 ET | 2533 | 27.41 |
| 01:31 ET | 2770 | 27.38 |
| 01:33 ET | 2940 | 27.375 |
| 01:36 ET | 14978 | 27.405 |
| 01:38 ET | 4527 | 27.4 |
| 01:40 ET | 1454 | 27.41 |
| 01:42 ET | 9697 | 27.415 |
| 01:44 ET | 15840 | 27.4 |
| 01:45 ET | 4486 | 27.415 |
| 01:47 ET | 4084 | 27.43 |
| 01:49 ET | 4134 | 27.44 |
| 01:51 ET | 6971 | 27.43 |
| 01:54 ET | 3379 | 27.43 |
| 01:56 ET | 2259 | 27.425 |
| 01:58 ET | 2739 | 27.42 |
| 02:00 ET | 2220 | 27.415 |
| 02:02 ET | 1522 | 27.41 |
| 02:03 ET | 10105 | 27.415 |
| 02:05 ET | 15767 | 27.425 |
| 02:07 ET | 5580 | 27.46 |
| 02:09 ET | 10106 | 27.475 |
| 02:12 ET | 7701 | 27.475 |
| 02:14 ET | 1000 | 27.475 |
| 02:16 ET | 29188 | 27.505 |
| 02:18 ET | 15135 | 27.5 |
| 02:20 ET | 4177 | 27.5065 |
| 02:21 ET | 8012 | 27.51 |
| 02:23 ET | 15299 | 27.505 |
| 02:25 ET | 17349 | 27.5 |
| 02:27 ET | 37047 | 27.495 |
| 02:30 ET | 11625 | 27.505 |
| 02:32 ET | 8324 | 27.5 |
| 02:34 ET | 8726 | 27.46 |
| 02:36 ET | 6737 | 27.435 |
| 02:38 ET | 13242 | 27.475 |
| 02:39 ET | 30442 | 27.455 |
| 02:41 ET | 60860 | 27.45 |
| 02:43 ET | 23414 | 27.5 |
| 02:45 ET | 10612 | 27.505 |
| 02:48 ET | 8005 | 27.505 |
| 02:50 ET | 3227 | 27.505 |
| 02:52 ET | 9219 | 27.51 |
| 02:54 ET | 12854 | 27.505 |
| 02:56 ET | 2639 | 27.5 |
| 02:57 ET | 10837 | 27.505 |
| 02:59 ET | 103236 | 27.48 |
| 03:01 ET | 7076 | 27.475 |
| 03:03 ET | 12368 | 27.48 |
| 03:06 ET | 22337 | 27.5 |
| 03:08 ET | 9723 | 27.52 |
| 03:10 ET | 3539 | 27.525 |
| 03:12 ET | 23639 | 27.55 |
| 03:14 ET | 7883 | 27.58 |
| 03:15 ET | 13410 | 27.575 |
| 03:17 ET | 89627 | 27.6 |
| 03:19 ET | 2144 | 27.605 |
| 03:21 ET | 7591 | 27.615 |
| 03:24 ET | 26966 | 27.5962 |
| 03:26 ET | 22385 | 27.595 |
| 03:28 ET | 21129 | 27.595 |
| 03:30 ET | 8048 | 27.595 |
| 03:32 ET | 54778 | 27.58 |
| 03:33 ET | 15283 | 27.585 |
| 03:35 ET | 23103 | 27.56 |
| 03:37 ET | 8747 | 27.56 |
| 03:39 ET | 14461 | 27.555 |
| 03:42 ET | 35748 | 27.58 |
| 03:44 ET | 35364 | 27.605 |
| 03:46 ET | 29705 | 27.655 |
| 03:48 ET | 52612 | 27.65 |
| 03:50 ET | 85995 | 27.66 |
| 03:51 ET | 76324 | 27.6993 |
| 03:53 ET | 157897 | 27.71 |
| 03:55 ET | 124504 | 27.74 |
| 03:57 ET | 333696 | 27.735 |
| 04:00 ET | 1221968 | 27.66 |
Nov 18, 2024
Interpublic Wins Holding Company of the Year at The Drum Awards Festival, from 11:31AM ET on Monday Nov 18, 2024 by Dow Jones
11:31AM ET on Monday Nov 18, 2024 by Dow Jones
Oct 28, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Interpublic Is Maintained at Equal-Weight by Barclays, from 8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 22, 2024
DJ Interpublic Is Maintained at Neutral by Macquarie, from 6:06PM ET on Tuesday Oct 22, 2024 by Dow Jones
6:06PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 10.3B | 13.1x | +12.34% |
Omnicom Group Inc | 19.1B | 13.4x | +3.02% |
Advantage Solutions Inc | 1.1B | -5.9x | --- |
Stagwell Inc | 2.0B | 376.0x | --- |
WPP PLC | 11.2B | 43.7x | -28.76% |
Criteo SA | 2.1B | 25.0x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 372.5M |
Dividend Yield | 4.77% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.08 |
EPS | $2.12 |
Book Value | $10.41 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
