Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.7800
- TODAY'S CHANGE (%)-1.8400 (-5.8191%)
- Bid / Lots29.0000/ 10
- Ask / Lots29.4500/ 3
- Open / Previous Close31.4400 / 31.6200
- Day Range
- 52 Week Range
- Volume9,292,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 72745 | 30.8 |
| 09:34 ET | 34308 | 30.41 |
| 09:36 ET | 27329 | 30.36 |
| 09:38 ET | 49154 | 29.93 |
| 09:39 ET | 40909 | 30.07 |
| 09:41 ET | 38862 | 30.125 |
| 09:43 ET | 73488 | 30 |
| 09:45 ET | 123734 | 29.77 |
| 09:48 ET | 72346 | 29.72 |
| 09:50 ET | 83565 | 29.92 |
| 09:52 ET | 50900 | 29.98 |
| 09:54 ET | 74575 | 30.185 |
| 09:56 ET | 70673 | 30.095 |
| 09:57 ET | 99048 | 30.14 |
| 09:59 ET | 46816 | 30.16 |
| 10:01 ET | 83186 | 30.25 |
| 10:03 ET | 40113 | 30.09 |
| 10:06 ET | 36927 | 30.01 |
| 10:08 ET | 40697 | 29.965 |
| 10:10 ET | 37645 | 30 |
| 10:12 ET | 35761 | 29.99 |
| 10:14 ET | 57457 | 30.01 |
| 10:15 ET | 27988 | 29.975 |
| 10:17 ET | 40539 | 29.98 |
| 10:19 ET | 39780 | 30.03 |
| 10:21 ET | 65016 | 30.14 |
| 10:24 ET | 39428 | 30.01 |
| 10:26 ET | 27167 | 30.04 |
| 10:28 ET | 28812 | 30.11 |
| 10:30 ET | 22466 | 30.01 |
| 10:32 ET | 31006 | 29.93 |
| 10:33 ET | 13765 | 30.01 |
| 10:35 ET | 20494 | 30.01 |
| 10:37 ET | 20722 | 30.09 |
| 10:39 ET | 15576 | 30.07 |
| 10:42 ET | 15616 | 30.055 |
| 10:44 ET | 16255 | 30.09 |
| 10:46 ET | 9084 | 30.07 |
| 10:48 ET | 6397 | 30.11 |
| 10:50 ET | 11368 | 30.08 |
| 10:51 ET | 12513 | 30.13 |
| 10:53 ET | 4854 | 30.05 |
| 10:55 ET | 22630 | 29.98 |
| 10:57 ET | 10867 | 29.946 |
| 11:00 ET | 7241 | 29.93 |
| 11:02 ET | 13845 | 29.98 |
| 11:04 ET | 13260 | 29.94 |
| 11:06 ET | 9545 | 29.9 |
| 11:08 ET | 16328 | 29.895 |
| 11:09 ET | 14838 | 29.86 |
| 11:11 ET | 18210 | 29.9 |
| 11:13 ET | 9901 | 29.94 |
| 11:15 ET | 15458 | 29.91 |
| 11:18 ET | 8528 | 29.958 |
| 11:20 ET | 7380 | 29.96 |
| 11:22 ET | 5801 | 29.96 |
| 11:24 ET | 20497 | 29.93 |
| 11:26 ET | 5726 | 29.9 |
| 11:27 ET | 20391 | 29.83 |
| 11:29 ET | 5635 | 29.89 |
| 11:31 ET | 9119 | 29.87 |
| 11:33 ET | 14159 | 29.85 |
| 11:36 ET | 9928 | 29.89 |
| 11:38 ET | 4835 | 29.89 |
| 11:40 ET | 8374 | 29.9028 |
| 11:42 ET | 12982 | 29.92 |
| 11:44 ET | 7566 | 29.87 |
| 11:45 ET | 14037 | 29.82 |
| 11:47 ET | 31149 | 29.76 |
| 11:49 ET | 7491 | 29.79 |
| 11:51 ET | 3308 | 29.8 |
| 11:54 ET | 6356 | 29.76 |
| 11:56 ET | 13542 | 29.74 |
| 11:58 ET | 5997 | 29.75 |
| 12:00 ET | 8565 | 29.7 |
| 12:02 ET | 20435 | 29.72 |
| 12:03 ET | 6753 | 29.7 |
| 12:05 ET | 8520 | 29.72 |
| 12:07 ET | 13007 | 29.73 |
| 12:09 ET | 12377 | 29.735 |
| 12:12 ET | 7258 | 29.715 |
| 12:14 ET | 13815 | 29.73 |
| 12:16 ET | 82591 | 29.75 |
| 12:18 ET | 30475 | 29.62 |
| 12:20 ET | 16858 | 29.62 |
| 12:21 ET | 7664 | 29.61 |
| 12:23 ET | 7785 | 29.635 |
| 12:25 ET | 9688 | 29.575 |
| 12:27 ET | 23789 | 29.55 |
| 12:30 ET | 20324 | 29.54 |
| 12:32 ET | 39698 | 29.555 |
| 12:34 ET | 19884 | 29.55 |
| 12:36 ET | 36244 | 29.525 |
| 12:38 ET | 46033 | 29.495 |
| 12:39 ET | 20509 | 29.49 |
| 12:41 ET | 27738 | 29.55 |
| 12:43 ET | 120084 | 29.63 |
| 12:45 ET | 13604 | 29.58 |
| 12:48 ET | 12772 | 29.56 |
| 12:50 ET | 20655 | 29.61 |
| 12:52 ET | 41678 | 29.63 |
| 12:54 ET | 21138 | 29.66 |
| 12:56 ET | 14173 | 29.74 |
| 12:57 ET | 12358 | 29.63 |
| 12:59 ET | 48381 | 29.67 |
| 01:01 ET | 18654 | 29.65 |
| 01:03 ET | 8784 | 29.66 |
| 01:06 ET | 7960 | 29.69 |
| 01:08 ET | 24308 | 29.73 |
| 01:10 ET | 13866 | 29.775 |
| 01:12 ET | 21754 | 29.715 |
| 01:14 ET | 20863 | 29.72 |
| 01:15 ET | 34333 | 29.715 |
| 01:17 ET | 22924 | 29.71 |
| 01:19 ET | 13262 | 29.74 |
| 01:21 ET | 28231 | 29.73 |
| 01:24 ET | 18247 | 29.705 |
| 01:26 ET | 30546 | 29.61 |
| 01:28 ET | 14645 | 29.58 |
| 01:30 ET | 32560 | 29.62 |
| 01:32 ET | 28618 | 29.635 |
| 01:33 ET | 36582 | 29.66 |
| 01:35 ET | 15745 | 29.665 |
| 01:37 ET | 64415 | 29.6 |
| 01:39 ET | 18776 | 29.5 |
| 01:42 ET | 17645 | 29.545 |
| 01:44 ET | 14150 | 29.5314 |
| 01:46 ET | 16290 | 29.53 |
| 01:48 ET | 18314 | 29.54 |
| 01:50 ET | 13032 | 29.53 |
| 01:51 ET | 14860 | 29.535 |
| 01:53 ET | 10818 | 29.545 |
| 01:55 ET | 92756 | 29.41 |
| 01:57 ET | 15332 | 29.4 |
| 02:00 ET | 12942 | 29.45 |
| 02:02 ET | 41588 | 29.37 |
| 02:04 ET | 49182 | 29.36 |
| 02:06 ET | 12596 | 29.33 |
| 02:08 ET | 14313 | 29.33 |
| 02:09 ET | 9889 | 29.34 |
| 02:11 ET | 37335 | 29.41 |
| 02:13 ET | 21609 | 29.44 |
| 02:15 ET | 8341 | 29.4356 |
| 02:18 ET | 8150 | 29.44 |
| 02:20 ET | 34697 | 29.45 |
| 02:22 ET | 2094 | 29.44 |
| 02:24 ET | 14557 | 29.43 |
| 02:26 ET | 11945 | 29.405 |
| 02:27 ET | 10111 | 29.4 |
| 02:29 ET | 10504 | 29.445 |
| 02:31 ET | 9890 | 29.445 |
| 02:33 ET | 6515 | 29.46 |
| 02:36 ET | 14214 | 29.45 |
| 02:38 ET | 3828 | 29.445 |
| 02:40 ET | 11118 | 29.44 |
| 02:42 ET | 7907 | 29.42 |
| 02:44 ET | 10501 | 29.415 |
| 02:45 ET | 24483 | 29.425 |
| 02:47 ET | 9769 | 29.415 |
| 02:49 ET | 16327 | 29.36 |
| 02:51 ET | 149737 | 29.355 |
| 02:54 ET | 36002 | 29.38 |
| 02:56 ET | 80586 | 29.4199 |
| 02:58 ET | 16851 | 29.43 |
| 03:00 ET | 17649 | 29.42 |
| 03:02 ET | 42567 | 29.45 |
| 03:03 ET | 25382 | 29.48 |
| 03:05 ET | 13790 | 29.48 |
| 03:07 ET | 45631 | 29.5 |
| 03:09 ET | 50555 | 29.445 |
| 03:12 ET | 66117 | 29.55 |
| 03:14 ET | 42226 | 29.585 |
| 03:16 ET | 18327 | 29.61 |
| 03:18 ET | 25269 | 29.705 |
| 03:20 ET | 24112 | 29.73 |
| 03:21 ET | 16927 | 29.75 |
| 03:23 ET | 19831 | 29.73 |
| 03:25 ET | 23953 | 29.75 |
| 03:27 ET | 17660 | 29.775 |
| 03:30 ET | 39039 | 29.765 |
| 03:32 ET | 34702 | 29.845 |
| 03:34 ET | 51023 | 29.825 |
| 03:36 ET | 106377 | 29.847 |
| 03:38 ET | 59599 | 29.87 |
| 03:39 ET | 32636 | 29.935 |
| 03:41 ET | 51076 | 29.94 |
| 03:43 ET | 50641 | 29.97 |
| 03:45 ET | 34049 | 29.975 |
| 03:48 ET | 69983 | 29.975 |
| 03:50 ET | 58699 | 29.94 |
| 03:52 ET | 84760 | 29.935 |
| 03:54 ET | 144363 | 29.95 |
| 03:56 ET | 133631 | 29.95 |
| 03:57 ET | 191197 | 29.875 |
| 03:59 ET | 1600713 | 29.78 |
Today
DJ Interpublic Down 5%, On Track for Largest Percent Decrease Since July 2023 -- Data Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesInterpublic Announces Third Quarter and First Nine Months 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Interpublic 3Q EPS 5c >IPG, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Interpublic 3Q Net $20.1M >IPG, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Oct 17, 2024
Interpublic Further Elevates Integrated Data, Media, Creative and Production Engine, from 11:00AM ET on Thursday Oct 17, 2024 by Dow Jones
11:00AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.9B | 11.0x | +12.34% |
Omnicom Group Inc | 20.2B | 13.8x | +3.02% |
Advantage Solutions Inc | 968.0M | -5.9x | --- |
WPP PLC | 11.0B | 41.5x | -28.76% |
Stagwell Inc | 1.7B | -955.4x | --- |
Criteo SA | 2.4B | 26.4x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
