Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.5000/ 1
- Ask / Lots29.9100/ 1
- Open / Previous Close--- / 29.1500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 36834 | 28.31 |
| 09:33 ET | 5039 | 28.3001 |
| 09:35 ET | 7549 | 28.355 |
| 09:37 ET | 11910 | 28.36 |
| 09:39 ET | 7580 | 28.4 |
| 09:42 ET | 6848 | 28.33 |
| 09:44 ET | 4759 | 28.34 |
| 09:46 ET | 65316 | 28.35 |
| 09:48 ET | 40858 | 28.48 |
| 09:50 ET | 5472 | 28.53 |
| 09:51 ET | 4922 | 28.55 |
| 09:53 ET | 4758 | 28.54 |
| 09:55 ET | 3492 | 28.52 |
| 09:57 ET | 6840 | 28.53 |
| 10:00 ET | 9056 | 28.52 |
| 10:02 ET | 19682 | 28.45 |
| 10:04 ET | 29161 | 28.58 |
| 10:06 ET | 25306 | 28.61 |
| 10:08 ET | 8862 | 28.6 |
| 10:09 ET | 8802 | 28.59 |
| 10:11 ET | 8699 | 28.59 |
| 10:13 ET | 18638 | 28.58 |
| 10:15 ET | 13682 | 28.615 |
| 10:18 ET | 7679 | 28.58 |
| 10:20 ET | 4615 | 28.545 |
| 10:22 ET | 9771 | 28.51 |
| 10:24 ET | 8876 | 28.49 |
| 10:26 ET | 4861 | 28.47 |
| 10:27 ET | 6168 | 28.48 |
| 10:29 ET | 3390 | 28.45 |
| 10:31 ET | 5164 | 28.41 |
| 10:33 ET | 5124 | 28.44 |
| 10:36 ET | 4458 | 28.45 |
| 10:38 ET | 5674 | 28.45 |
| 10:40 ET | 10048 | 28.51 |
| 10:42 ET | 6469 | 28.5 |
| 10:44 ET | 7197 | 28.54 |
| 10:45 ET | 5398 | 28.55 |
| 10:47 ET | 73731 | 28.6 |
| 10:49 ET | 11014 | 28.63 |
| 10:51 ET | 3770 | 28.6325 |
| 10:54 ET | 5184 | 28.64 |
| 10:56 ET | 6980 | 28.66 |
| 10:58 ET | 8905 | 28.695 |
| 11:00 ET | 5606 | 28.67 |
| 11:02 ET | 4153 | 28.69 |
| 11:03 ET | 15468 | 28.66 |
| 11:05 ET | 11664 | 28.68 |
| 11:07 ET | 5356 | 28.66 |
| 11:09 ET | 6140 | 28.65 |
| 11:12 ET | 3617 | 28.6237 |
| 11:14 ET | 5768 | 28.65 |
| 11:16 ET | 6146 | 28.65 |
| 11:18 ET | 6146 | 28.67 |
| 11:20 ET | 3804 | 28.67333 |
| 11:21 ET | 6635 | 28.67 |
| 11:23 ET | 3077 | 28.68 |
| 11:25 ET | 2074 | 28.684 |
| 11:27 ET | 10036 | 28.7 |
| 11:30 ET | 10865 | 28.74 |
| 11:32 ET | 9573 | 28.725 |
| 11:34 ET | 13526 | 28.76 |
| 11:36 ET | 4655 | 28.76 |
| 11:38 ET | 8689 | 28.73 |
| 11:39 ET | 5808 | 28.739 |
| 11:41 ET | 15369 | 28.729 |
| 11:43 ET | 12589 | 28.73 |
| 11:45 ET | 11102 | 28.7 |
| 11:48 ET | 6800 | 28.685 |
| 11:50 ET | 7741 | 28.685 |
| 11:52 ET | 6470 | 28.675 |
| 11:54 ET | 7383 | 28.7 |
| 11:56 ET | 33468 | 28.745 |
| 11:57 ET | 11169 | 28.76 |
| 11:59 ET | 12902 | 28.805 |
| 12:01 ET | 10193 | 28.795 |
| 12:03 ET | 22095 | 28.765 |
| 12:06 ET | 6341 | 28.76 |
| 12:08 ET | 4761 | 28.785 |
| 12:10 ET | 14485 | 28.755 |
| 12:12 ET | 5671 | 28.78 |
| 12:14 ET | 4899 | 28.785 |
| 12:15 ET | 8947 | 28.8 |
| 12:17 ET | 2804 | 28.82 |
| 12:19 ET | 4275 | 28.835 |
| 12:21 ET | 6498 | 28.83 |
| 12:24 ET | 2412 | 28.835 |
| 12:26 ET | 16664 | 28.815 |
| 12:28 ET | 10832 | 28.835 |
| 12:30 ET | 11217 | 28.855 |
| 12:32 ET | 22186 | 28.84 |
| 12:33 ET | 16294 | 28.89 |
| 12:35 ET | 1827 | 28.89 |
| 12:37 ET | 6206 | 28.875 |
| 12:39 ET | 7406 | 28.905 |
| 12:42 ET | 4921 | 28.895 |
| 12:44 ET | 21048 | 28.92 |
| 12:46 ET | 6515 | 28.915 |
| 12:48 ET | 6633 | 28.915 |
| 12:50 ET | 27885 | 28.94 |
| 12:51 ET | 14136 | 28.91 |
| 12:53 ET | 5437 | 28.9006 |
| 12:55 ET | 4692 | 28.92 |
| 12:57 ET | 3869 | 28.905 |
| 01:00 ET | 8599 | 28.885 |
| 01:02 ET | 4153 | 28.9 |
| 01:04 ET | 6757 | 28.885 |
| 01:06 ET | 3182 | 28.865 |
| 01:08 ET | 4785 | 28.875 |
| 01:09 ET | 7646 | 28.88 |
| 01:11 ET | 11289 | 28.885 |
| 01:13 ET | 6239 | 28.865 |
| 01:15 ET | 7890 | 28.855 |
| 01:18 ET | 9745 | 28.835 |
| 01:20 ET | 7240 | 28.83 |
| 01:22 ET | 7308 | 28.831 |
| 01:24 ET | 6807 | 28.845 |
| 01:26 ET | 13501 | 28.825 |
| 01:27 ET | 9864 | 28.795 |
| 01:29 ET | 14565 | 28.8 |
| 01:31 ET | 22834 | 28.855 |
| 01:33 ET | 11613 | 28.885 |
| 01:36 ET | 12432 | 28.895 |
| 01:38 ET | 6807 | 28.93 |
| 01:40 ET | 42184 | 28.925 |
| 01:42 ET | 13276 | 28.99 |
| 01:44 ET | 16186 | 28.955 |
| 01:45 ET | 11204 | 28.93 |
| 01:47 ET | 6138 | 28.92 |
| 01:49 ET | 4947 | 28.91 |
| 01:51 ET | 9704 | 28.88 |
| 01:54 ET | 5031 | 28.885 |
| 01:56 ET | 8798 | 28.88 |
| 01:58 ET | 6830 | 28.89 |
| 02:00 ET | 3585 | 28.905 |
| 02:02 ET | 4844 | 28.875 |
| 02:03 ET | 4420 | 28.9 |
| 02:05 ET | 9435 | 28.905 |
| 02:07 ET | 4399 | 28.89 |
| 02:09 ET | 7713 | 28.86 |
| 02:12 ET | 4705 | 28.85 |
| 02:14 ET | 4061 | 28.84 |
| 02:16 ET | 6518 | 28.84 |
| 02:18 ET | 4640 | 28.85 |
| 02:20 ET | 5591 | 28.835 |
| 02:21 ET | 4493 | 28.805 |
| 02:23 ET | 4789 | 28.815 |
| 02:25 ET | 4590 | 28.835 |
| 02:27 ET | 6319 | 28.84 |
| 02:30 ET | 2832 | 28.825 |
| 02:32 ET | 6634 | 28.805 |
| 02:34 ET | 6400 | 28.81 |
| 02:36 ET | 11534 | 28.815 |
| 02:38 ET | 7099 | 28.83 |
| 02:39 ET | 3810 | 28.835 |
| 02:41 ET | 5532 | 28.835 |
| 02:43 ET | 10935 | 28.835 |
| 02:45 ET | 31153 | 28.81 |
| 02:48 ET | 9677 | 28.805 |
| 02:50 ET | 3865 | 28.805 |
| 02:52 ET | 9898 | 28.795 |
| 02:54 ET | 11166 | 28.825 |
| 02:56 ET | 10387 | 28.87 |
| 02:57 ET | 5931 | 28.87 |
| 02:59 ET | 8332 | 28.885 |
| 03:01 ET | 3072 | 28.875 |
| 03:03 ET | 8580 | 28.91 |
| 03:06 ET | 11309 | 28.895 |
| 03:08 ET | 15737 | 28.93 |
| 03:10 ET | 67733 | 28.97 |
| 03:12 ET | 15905 | 28.985 |
| 03:14 ET | 89737 | 28.9975 |
| 03:15 ET | 15561 | 29 |
| 03:17 ET | 30037 | 28.955 |
| 03:19 ET | 11917 | 28.97 |
| 03:21 ET | 31932 | 29.035 |
| 03:24 ET | 9937 | 29.035 |
| 03:26 ET | 7090 | 29.055 |
| 03:28 ET | 6861 | 29.055 |
| 03:30 ET | 46566 | 29.07 |
| 03:32 ET | 8928 | 29.055 |
| 03:33 ET | 21954 | 29.035 |
| 03:35 ET | 36227 | 29.055 |
| 03:37 ET | 15141 | 29.06 |
| 03:39 ET | 42942 | 29.075 |
| 03:42 ET | 11916 | 29.075 |
| 03:44 ET | 27575 | 29.0575 |
| 03:46 ET | 19138 | 29.085 |
| 03:48 ET | 45446 | 29.1 |
| 03:50 ET | 40361 | 29.11 |
| 03:51 ET | 127674 | 29.155 |
| 03:53 ET | 435845 | 29.245 |
| 03:55 ET | 165754 | 29.135 |
| 03:57 ET | 236613 | 29.185 |
| 04:00 ET | 1064573 | 29.15 |
Yesterday
Nov 18, 2024
Interpublic Wins Holding Company of the Year at The Drum Awards Festival, from 11:31AM ET on Monday Nov 18, 2024 by Dow Jones
11:31AM ET on Monday Nov 18, 2024 by Dow Jones
Oct 28, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Interpublic Is Maintained at Equal-Weight by Barclays, from 8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:44AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 10.9B | 13.8x | +12.34% |
Omnicom Group Inc | 19.9B | 13.9x | +3.02% |
Advantage Solutions Inc | 1.1B | -6.1x | --- |
WPP PLC | 11.1B | 43.9x | -28.76% |
Stagwell Inc | 2.1B | 396.2x | --- |
Criteo SA | 2.1B | 25.3x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 372.5M |
Dividend Yield | 4.53% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.08 |
EPS | $2.12 |
Book Value | $10.41 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
