Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE30.3550
- TODAY'S CHANGE (%)0.7750 (2.6200%)
- Bid / Lots30.3500/ 7
- Ask / Lots30.3600/ 15
- Open / Previous Close29.8300 / 29.5800
- Day Range
- 52 Week Range
- Volume2,024,874
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 129317 | 29.75 |
| 09:33 ET | 4357 | 29.82 |
| 09:35 ET | 13324 | 30.045 |
| 09:37 ET | 8232 | 30.06 |
| 09:39 ET | 8758 | 30.085 |
| 09:42 ET | 8230 | 30.06 |
| 09:44 ET | 2959 | 30.025 |
| 09:46 ET | 7407 | 30.105 |
| 09:48 ET | 8815 | 30.12 |
| 09:50 ET | 6176 | 30.115 |
| 09:51 ET | 18040 | 30.025 |
| 09:53 ET | 13345 | 29.96 |
| 09:55 ET | 24918 | 29.91 |
| 09:57 ET | 17546 | 29.85 |
| 10:00 ET | 17222 | 29.87 |
| 10:02 ET | 24492 | 29.95 |
| 10:04 ET | 30169 | 29.98 |
| 10:06 ET | 17384 | 30.105 |
| 10:08 ET | 11692 | 30.15 |
| 10:09 ET | 27268 | 30.18 |
| 10:11 ET | 14855 | 30.195 |
| 10:13 ET | 20530 | 30.18 |
| 10:15 ET | 10545 | 30.1621 |
| 10:18 ET | 16421 | 30.225 |
| 10:20 ET | 9129 | 30.275 |
| 10:22 ET | 18769 | 30.27 |
| 10:24 ET | 7846 | 30.28 |
| 10:26 ET | 9939 | 30.32 |
| 10:27 ET | 16020 | 30.3697 |
| 10:29 ET | 10114 | 30.375 |
| 10:31 ET | 13488 | 30.435 |
| 10:33 ET | 31092 | 30.425 |
| 10:36 ET | 14650 | 30.41 |
| 10:38 ET | 12401 | 30.425 |
| 10:40 ET | 13065 | 30.405 |
| 10:42 ET | 17602 | 30.415 |
| 10:44 ET | 15320 | 30.45 |
| 10:45 ET | 112311 | 30.465 |
| 10:47 ET | 12448 | 30.45 |
| 10:49 ET | 20872 | 30.52 |
| 10:51 ET | 18034 | 30.535 |
| 10:54 ET | 12869 | 30.485 |
| 10:56 ET | 5041 | 30.495 |
| 10:58 ET | 17823 | 30.5 |
| 11:00 ET | 21803 | 30.48 |
| 11:02 ET | 25478 | 30.45 |
| 11:03 ET | 17829 | 30.42 |
| 11:05 ET | 9407 | 30.395 |
| 11:07 ET | 8214 | 30.42 |
| 11:09 ET | 11635 | 30.4 |
| 11:12 ET | 7102 | 30.41 |
| 11:14 ET | 6957 | 30.395 |
| 11:16 ET | 9831 | 30.425 |
| 11:18 ET | 7784 | 30.5 |
| 11:20 ET | 22299 | 30.46 |
| 11:21 ET | 9187 | 30.495 |
| 11:23 ET | 9046 | 30.445 |
| 11:25 ET | 12941 | 30.45 |
| 11:27 ET | 9335 | 30.44 |
| 11:30 ET | 11339 | 30.435 |
| 11:32 ET | 15930 | 30.34 |
| 11:34 ET | 15060 | 30.31 |
| 11:36 ET | 14874 | 30.295 |
| 11:38 ET | 14313 | 30.295 |
| 11:39 ET | 8870 | 30.27 |
| 11:41 ET | 3254 | 30.28 |
| 11:43 ET | 10852 | 30.31 |
| 11:45 ET | 3551 | 30.275 |
| 11:48 ET | 7496 | 30.28 |
| 11:50 ET | 5535 | 30.2751 |
| 11:52 ET | 14837 | 30.33 |
| 11:54 ET | 11628 | 30.41 |
| 11:56 ET | 7586 | 30.43 |
| 11:57 ET | 10566 | 30.405 |
| 11:59 ET | 4543 | 30.4 |
| 12:01 ET | 5472 | 30.36 |
| 12:03 ET | 4116 | 30.38 |
| 12:06 ET | 5742 | 30.39 |
| 12:08 ET | 4385 | 30.395 |
| 12:10 ET | 6686 | 30.385 |
| 12:12 ET | 5762 | 30.395 |
| 12:14 ET | 10108 | 30.38 |
| 12:15 ET | 4339 | 30.37 |
| 12:17 ET | 4795 | 30.37 |
| 12:19 ET | 7854 | 30.35 |
| 12:21 ET | 4612 | 30.325 |
| 12:24 ET | 3047 | 30.295 |
| 12:26 ET | 8534 | 30.27 |
| 12:28 ET | 9088 | 30.3 |
| 12:30 ET | 14478 | 30.28 |
| 12:32 ET | 9044 | 30.28 |
| 12:33 ET | 9234 | 30.295 |
| 12:35 ET | 4921 | 30.28 |
| 12:37 ET | 8127 | 30.3 |
| 12:39 ET | 10700 | 30.32 |
| 12:42 ET | 6077 | 30.325 |
| 12:44 ET | 9488 | 30.305 |
| 12:46 ET | 8266 | 30.28 |
| 12:48 ET | 3710 | 30.28 |
| 12:50 ET | 7232 | 30.285 |
| 12:51 ET | 5774 | 30.26 |
| 12:53 ET | 4806 | 30.275 |
| 12:55 ET | 7087 | 30.275 |
| 12:57 ET | 9960 | 30.26 |
| 01:00 ET | 2955 | 30.265 |
| 01:02 ET | 5742 | 30.265 |
| 01:04 ET | 7509 | 30.27 |
| 01:06 ET | 7923 | 30.29 |
| 01:08 ET | 2137 | 30.28 |
| 01:09 ET | 5256 | 30.27 |
| 01:11 ET | 7328 | 30.27 |
| 01:13 ET | 3819 | 30.265 |
| 01:15 ET | 8194 | 30.26 |
| 01:18 ET | 2803 | 30.265 |
| 01:20 ET | 5155 | 30.25 |
| 01:22 ET | 16402 | 30.245 |
| 01:24 ET | 4144 | 30.26 |
| 01:26 ET | 4666 | 30.295 |
| 01:27 ET | 8785 | 30.335 |
| 01:29 ET | 3909 | 30.33 |
| 01:31 ET | 4592 | 30.34 |
| 01:33 ET | 5148 | 30.34 |
| 01:36 ET | 5811 | 30.36 |
| 01:38 ET | 7027 | 30.3382 |
| 01:40 ET | 8552 | 30.33 |
| 01:42 ET | 9077 | 30.335 |
| 01:44 ET | 8417 | 30.34 |
| 01:45 ET | 5661 | 30.345 |
| 01:47 ET | 9831 | 30.34 |
| 01:49 ET | 4694 | 30.33 |
| 01:51 ET | 9532 | 30.355 |
| 01:54 ET | 5532 | 30.365 |
| 01:56 ET | 6658 | 30.35 |
| 01:58 ET | 2802 | 30.355 |
Nov 22, 2024
Interpublic Named Most Awarded Holding Company at ANA Multicultural Excellence Awards, from 10:45AM ET on Friday Nov 22, 2024 by Dow Jones
10:45AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
Nov 18, 2024
Interpublic Wins Holding Company of the Year at The Drum Awards Festival, from 11:31AM ET on Monday Nov 18, 2024 by Dow Jones
11:31AM ET on Monday Nov 18, 2024 by Dow Jones
Oct 28, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.0B | 14.3x | +12.34% |
Omnicom Group Inc | 20.0B | 14.3x | +3.02% |
Advantage Solutions Inc | 1.2B | -6.4x | --- |
WPP PLC | 11.3B | 45.4x | -28.76% |
Stagwell Inc | 2.1B | 402.0x | --- |
Criteo SA | 2.2B | 26.0x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 372.5M |
Dividend Yield | 4.35% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.08 |
EPS | $2.12 |
Book Value | $10.41 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
