IPG Photonics CorpNASDAQ:IPGP
- LAST PRICE78.0400
- TODAY'S CHANGE (%)0.7400 (0.9573%)
- Bid / Lots75.6100/ 1
- Ask / Lots81.5100/ 1
- Open / Previous Close77.6300 / 77.3000
- Day Range
- 52 Week Range
- Volume117,990
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPGP |
|---|---|---|
| 09:32 ET | 1438 | 77.63 |
| 09:33 ET | 800 | 77.71 |
| 09:35 ET | 100 | 77.71 |
| 09:37 ET | 358 | 77.705 |
| 09:42 ET | 1411 | 77.17 |
| 09:50 ET | 700 | 77.035 |
| 09:51 ET | 500 | 77.34 |
| 09:53 ET | 995 | 77.3342 |
| 09:55 ET | 100 | 77.78 |
| 10:02 ET | 1570 | 77.495 |
| 10:04 ET | 300 | 77.495 |
| 10:06 ET | 400 | 77.21 |
| 10:08 ET | 100 | 78.03 |
| 10:11 ET | 800 | 77.722 |
| 10:18 ET | 515 | 78.02 |
| 10:20 ET | 300 | 77.87 |
| 10:22 ET | 100 | 77.96 |
| 10:26 ET | 195 | 77.965 |
| 10:27 ET | 100 | 78.06 |
| 10:29 ET | 1781 | 77.9311 |
| 10:31 ET | 300 | 78.09 |
| 10:33 ET | 600 | 77.88 |
| 10:36 ET | 100 | 77.925 |
| 10:38 ET | 1442 | 77.88 |
| 10:42 ET | 100 | 77.88 |
| 10:44 ET | 628 | 77.9 |
| 10:45 ET | 100 | 77.89 |
| 10:54 ET | 160 | 78 |
| 10:58 ET | 853 | 77.8362 |
| 11:00 ET | 100 | 77.97 |
| 11:02 ET | 400 | 77.9377 |
| 11:03 ET | 400 | 78 |
| 11:05 ET | 200 | 78.32 |
| 11:07 ET | 293 | 78.22 |
| 11:12 ET | 300 | 78.18 |
| 11:16 ET | 100 | 78.05 |
| 11:21 ET | 100 | 78.055 |
| 11:23 ET | 100 | 78.055 |
| 11:25 ET | 200 | 78.02 |
| 11:32 ET | 100 | 78.225 |
| 11:38 ET | 100 | 77.94 |
| 11:39 ET | 900 | 78.04 |
| 11:41 ET | 100 | 78.13 |
| 11:43 ET | 1671 | 78.19 |
| 11:45 ET | 110 | 78.215 |
| 11:48 ET | 500 | 78.215 |
| 11:50 ET | 100 | 78.25 |
| 11:52 ET | 300 | 78.32 |
| 11:54 ET | 700 | 78.25 |
| 11:56 ET | 700 | 78.32 |
| 11:57 ET | 1000 | 78.25 |
| 12:01 ET | 800 | 78.22 |
| 12:06 ET | 2300 | 78.25 |
| 12:08 ET | 100 | 78.25 |
| 12:10 ET | 640 | 78.25 |
| 12:12 ET | 200 | 78.245 |
| 12:14 ET | 200 | 78.26 |
| 12:15 ET | 300 | 78.33 |
| 12:17 ET | 717 | 78.31 |
| 12:24 ET | 400 | 78.245 |
| 12:26 ET | 100 | 78.265 |
| 12:28 ET | 1600 | 78.25 |
| 12:30 ET | 1400 | 78.18 |
| 12:33 ET | 100 | 78.18 |
| 12:37 ET | 800 | 78.25 |
| 12:44 ET | 200 | 78.37 |
| 12:46 ET | 800 | 78.54 |
| 12:48 ET | 100 | 78.49 |
| 12:50 ET | 700 | 78.57 |
| 12:51 ET | 766 | 78.59 |
| 12:53 ET | 500 | 78.32 |
| 12:55 ET | 1905 | 78.13 |
| 12:57 ET | 1600 | 78.105 |
| 01:00 ET | 23136 | 78.04 |
Nov 20, 2024
IPG Photonics Launches Advanced Dual-Beam Fiber Lasers for Additive Manufacturing, from 5:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IPG Photonics Corp | 3.3B | -22.5x | -9.49% |
Crane NXT Co | 3.6B | 20.6x | -9.60% |
Powell Industries Inc | 3.3B | 21.8x | +70.63% |
OSI Systems Inc | 2.8B | 23.1x | +16.36% |
Advanced Energy Industries Inc | 4.4B | 95.8x | -2.26% |
Vicor Corp | 2.5B | 551.5x | +8.86% |
Company Information
IPG Photonics Corporation develops, manufactures, and sells fiber lasers and diode lasers that are used for diverse applications in materials processing. Its portfolio of laser solutions is used in materials processing, medical, advanced applications and communications. It designs and manufactures components used in its finished products, from semiconductor diodes to optical fiber preforms, finished fiber lasers and complementary products. It also manufactures and sells complementary products used with its lasers, including optical delivery cables, fiber couplers, beam switches, optical processing heads, in-line sensors and chillers. It offers laser-based and non-laser-based systems for certain markets and applications. It sells its products globally to original equipment manufacturers (OEMs), system integrators and end users. It markets its products internationally, primarily through its direct sales force. Its manufacturing facilities are located in the United States and Germany.
Contact Information
- Headquarters
- 377 Simarano DriveMARLBOROUGH, MA, United States 01752
- Phone
- 508-373-1100
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chair of the Board
- John Peeler
- Chief Executive Officer, Director
- Mark Gitin
- Chief Financial Officer, Senior Vice President
- Timothy Mammen
- Senior Vice President, Chief Scientist
- Igor Samartsev
- General Counsel, Secretary, Senior Vice President
- Angelo Lopresti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 43.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-3.47 |
Book Value | $52.14 |
P/E Ratio | -22.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
