• LAST PRICE
    104.0000
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (0.9317%)
  • Bid / Lots
    101.6500/ 1
  • Ask / Lots
    106.6900/ 1
  • Open / Previous Close
    103.3500 / 103.0400
  • Day Range
    Low 102.5600
    High 104.9600
  • 52 Week Range
    Low 69.4600
    High 105.6300
  • Volume
    2,163,709
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 103.04
TimeVolumeIR
09:32 ET11158103.06
09:33 ET1653103.59
09:35 ET2396103.75
09:37 ET200103.56
09:39 ET936103.56
09:42 ET476103.71
09:44 ET2380103.64
09:46 ET195103.83
09:48 ET1600103.875
09:50 ET839104.015
09:51 ET3483104.06
09:53 ET44770104.035
09:55 ET5434103.95
09:57 ET4822103.91
10:00 ET1932103.855
10:02 ET16675103.895
10:04 ET3851103.924
10:06 ET24914103.7785
10:08 ET1616103.8
10:09 ET5633103.87
10:11 ET2718103.825
10:13 ET728103.9015
10:15 ET1094103.83
10:18 ET1127103.81
10:20 ET4998103.92
10:22 ET2382103.89
10:24 ET1690103.88
10:26 ET1740103.915
10:27 ET1143103.89
10:29 ET3095103.69
10:31 ET10669103.8325
10:33 ET13261103.83
10:36 ET14418103.8
10:38 ET6872104.15
10:40 ET4973104.16
10:42 ET464104.17
10:44 ET881104.25
10:45 ET2151104.3
10:47 ET1919104.37
10:49 ET5278104.33
10:51 ET1544104.42
10:54 ET400104.42
10:56 ET2798104.515
10:58 ET1100104.56
11:00 ET600104.64
11:02 ET1344104.71
11:03 ET1800104.6
11:05 ET2394104.61
11:07 ET4459104.54
11:09 ET3061104.5
11:12 ET2300104.505
11:14 ET7457104.46
11:16 ET833104.425
11:18 ET24692104.54
11:20 ET1357104.405
11:21 ET1911104.335
11:23 ET3744104.515
11:25 ET6008104.57
11:27 ET6487104.525
11:30 ET4147104.75
11:32 ET3333104.775
11:34 ET4515104.72
11:36 ET1606104.785
11:38 ET500104.76
11:39 ET4577104.8
11:41 ET3645104.735
11:43 ET14578104.745
11:45 ET1325104.705
11:48 ET2416104.705
11:50 ET2644104.75
11:52 ET1134104.84
11:54 ET5753104.89
11:56 ET1019104.92
11:57 ET4647104.91
11:59 ET1434104.9
12:01 ET2501104.865
12:03 ET6983104.76
12:06 ET4732104.76
12:08 ET5074104.76
12:10 ET500104.76
12:12 ET2279104.78
12:14 ET11644104.76
12:15 ET1727104.805
12:17 ET700104.77
12:19 ET1918104.795
12:21 ET6303104.76
12:24 ET11103104.76
12:26 ET1629104.76
12:28 ET1022104.82
12:30 ET1623104.785
12:32 ET1518104.73
12:33 ET1792104.685
12:35 ET4440104.63
12:37 ET802104.62
12:39 ET1188104.65
12:42 ET1500104.66
12:44 ET2314104.74
12:46 ET1107104.76
12:48 ET1233104.78
12:50 ET349104.775
12:51 ET2733104.77
12:53 ET2584104.78
12:55 ET5017104.68
12:57 ET8003104.65
01:00 ET2422104.69
01:02 ET500104.7
01:04 ET1694104.7
01:06 ET1113104.73
01:08 ET600104.725
01:09 ET1261104.74
01:11 ET5587104.62
01:13 ET5629104.62
01:15 ET4659104.57
01:18 ET6063104.57
01:20 ET447104.58
01:22 ET127104.61
01:24 ET2563104.58
01:26 ET3615104.595
01:27 ET2700104.68
01:29 ET31146104.595
01:31 ET555104.61
01:33 ET4766104.565
01:36 ET7734104.605
01:38 ET2141104.61
01:40 ET3506104.63
01:42 ET5548104.48
01:44 ET1303104.49
01:45 ET1929104.52
01:47 ET215104.49
01:49 ET100104.52
01:51 ET2046104.43
01:54 ET200104.4
01:56 ET1191104.475
01:58 ET300104.49
02:00 ET20453104.586
02:02 ET200104.575
02:03 ET717104.55
02:05 ET470104.6
02:07 ET1368104.67
02:09 ET2176104.76
02:12 ET835104.735
02:14 ET728104.72
02:16 ET432104.71
02:18 ET3643104.68
02:20 ET3478104.55
02:21 ET1047104.665
02:25 ET6770104.74
02:27 ET4690104.68
02:30 ET319104.675
02:32 ET300104.68
02:34 ET2679104.7
02:36 ET4403104.68
02:38 ET1588104.68
02:39 ET1263104.7
02:41 ET3313104.59
02:45 ET1147104.61
02:48 ET2138104.62
02:50 ET128104.66
02:52 ET654104.665
02:54 ET2628104.65
02:56 ET2232104.67
02:57 ET3480104.65
02:59 ET111104.64
03:01 ET2894104.605
03:03 ET2166104.57
03:06 ET6894104.53
03:08 ET2664104.63
03:10 ET2310104.61
03:12 ET2610104.61
03:14 ET6572104.59
03:15 ET4553104.58
03:17 ET2793104.685
03:19 ET4900104.68
03:21 ET3793104.68
03:24 ET2196104.66
03:26 ET4461104.65
03:28 ET7168104.62
03:30 ET4245104.56
03:32 ET7706104.59
03:33 ET4960104.62
03:35 ET4235104.58
03:37 ET4818104.6
03:39 ET4909104.57
03:42 ET40828104.48
03:44 ET8156104.5425
03:46 ET7058104.5
03:48 ET7977104.52
03:50 ET10149104.55
03:51 ET18501104.47
03:53 ET19497104.44
03:55 ET75185104.29
03:57 ET71215104.3
04:00 ET625645104
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIR
Ingersoll Rand Inc
41.5B
50.6x
+18.48%
United StatesFAST
Fastenal Co
47.2B
41.3x
+9.32%
United StatesXYL
Xylem Inc
30.5B
37.2x
-1.91%
United StatesFTV
Fortive Corp
26.7B
31.2x
+14.37%
United StatesDOV
Dover Corp
27.8B
18.7x
+14.27%
United StatesSNA
Snap-On Inc
19.0B
18.8x
+9.47%
As of 2024-11-22

Company Information

Ingersoll Rand Inc. is a diversified, global provider of mission-critical flow creation products and industrial solutions. It offers a range of mission-critical air, gas, liquid, and solid flow creation technologies. It manufactures a range of compressor, pump, vacuum and blower products. Its Industrial Technologies and Services segment designs, manufactures, markets and services a range of air and gas compression, vacuum and blower products, fluid transfer equipment, loading systems, power tools and lifting equipment, including associated aftermarket parts, consumables and services. Its Precision and Science Technologies segment designs, manufactures and markets a range of displacement pumps, fluid management systems, accessories and aftermarket parts that provide liquid and gas dosing, transfer, dispensing, pressure management and flow control in critical applications. It also offers powder and liquid single-use solutions for various markets, including pharma, cell, and gene therapy.

Contact Information

Headquarters
525 HARBOUR PLACE DRIVE, SUITE 600DAVIDSON, NC, United States 28036
Phone
414-212-4700
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Vicente Reynal
Chief Financial Officer, Senior Vice President
Vikram Kini
Chief Human Resource Officer, Senior Vice President
Kathleen Keene
Senior Vice President, Chief Information Officer
Matt Emmerich
Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
Andrew Schiesl

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.5B
Revenue (TTM)
$7.2B
Shares Outstanding
403.0M
Dividend Yield
0.08%
Annual Dividend Rate
0.0800 USD
Ex-Dividend Date
11-14-24
Pay Date
12-05-24
Beta
1.42
EPS
$2.06
Book Value
$24.26
P/E Ratio
50.6x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
30.8x
Operating Margin
17.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.