Iris Energy LtdNASDAQ:IREN
- LAST PRICE7.7900
- TODAY'S CHANGE (%)0.3800 (5.1282%)
- Bid / Lots7.7000/ 88
- Ask / Lots7.8000/ 11
- Open / Previous Close7.5400 / 7.4100
- Day Range
- 52 Week Range
- Volume8,612,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IREN |
|---|---|---|
| 09:32 ET | 73934 | 7.51 |
| 09:34 ET | 49074 | 7.4588 |
| 09:36 ET | 123916 | 7.55 |
| 09:38 ET | 44211 | 7.58 |
| 09:39 ET | 67473 | 7.6909 |
| 09:41 ET | 63931 | 7.7388 |
| 09:43 ET | 41260 | 7.74 |
| 09:45 ET | 62934 | 7.6799 |
| 09:48 ET | 66266 | 7.658 |
| 09:50 ET | 55636 | 7.725 |
| 09:52 ET | 34380 | 7.71 |
| 09:54 ET | 58201 | 7.6 |
| 09:56 ET | 82160 | 7.575 |
| 09:57 ET | 46472 | 7.655 |
| 09:59 ET | 43487 | 7.68 |
| 10:01 ET | 153065 | 7.6799 |
| 10:03 ET | 43916 | 7.665 |
| 10:06 ET | 41465 | 7.62 |
| 10:08 ET | 48055 | 7.62 |
| 10:10 ET | 21602 | 7.65 |
| 10:12 ET | 31130 | 7.655 |
| 10:14 ET | 45967 | 7.52 |
| 10:15 ET | 50666 | 7.545 |
| 10:17 ET | 106325 | 7.56 |
| 10:19 ET | 44174 | 7.58 |
| 10:21 ET | 35851 | 7.615 |
| 10:24 ET | 75483 | 7.595 |
| 10:26 ET | 35409 | 7.52 |
| 10:28 ET | 72333 | 7.525 |
| 10:30 ET | 43851 | 7.53 |
| 10:32 ET | 37627 | 7.485 |
| 10:33 ET | 42901 | 7.52 |
| 10:35 ET | 26249 | 7.502 |
| 10:37 ET | 40778 | 7.505 |
| 10:39 ET | 59164 | 7.46 |
| 10:42 ET | 53636 | 7.46 |
| 10:44 ET | 44914 | 7.5 |
| 10:46 ET | 59016 | 7.545 |
| 10:48 ET | 51120 | 7.5 |
| 10:50 ET | 33482 | 7.525 |
| 10:51 ET | 17923 | 7.575 |
| 10:53 ET | 50967 | 7.625 |
| 10:55 ET | 45642 | 7.665 |
| 10:57 ET | 64431 | 7.655 |
| 11:00 ET | 72884 | 7.67 |
| 11:02 ET | 26760 | 7.665 |
| 11:04 ET | 41906 | 7.68 |
| 11:06 ET | 13522 | 7.66 |
| 11:08 ET | 31141 | 7.655 |
| 11:09 ET | 72012 | 7.65 |
| 11:11 ET | 40558 | 7.69 |
| 11:13 ET | 25018 | 7.6867 |
| 11:15 ET | 51964 | 7.675 |
| 11:18 ET | 56230 | 7.695 |
| 11:20 ET | 39840 | 7.755 |
| 11:22 ET | 71575 | 7.759 |
| 11:24 ET | 34434 | 7.72 |
| 11:26 ET | 143323 | 7.725 |
| 11:27 ET | 80735 | 7.7403 |
| 11:29 ET | 58337 | 7.75 |
| 11:31 ET | 121048 | 7.76 |
| 11:33 ET | 50394 | 7.725 |
| 11:36 ET | 14980 | 7.735 |
| 11:38 ET | 163901 | 7.775 |
| 11:40 ET | 18819 | 7.7551 |
| 11:42 ET | 32371 | 7.75 |
| 11:44 ET | 23380 | 7.72 |
| 11:45 ET | 199104 | 7.57 |
| 11:47 ET | 56531 | 7.6199 |
| 11:49 ET | 22463 | 7.655 |
| 11:51 ET | 32886 | 7.675 |
| 11:54 ET | 10652 | 7.675 |
| 11:56 ET | 34355 | 7.685 |
| 11:58 ET | 53680 | 7.685 |
| 12:00 ET | 17838 | 7.665 |
| 12:02 ET | 106868 | 7.69 |
| 12:03 ET | 50558 | 7.61 |
| 12:05 ET | 43193 | 7.5813 |
| 12:07 ET | 125247 | 7.55 |
| 12:09 ET | 25803 | 7.515 |
| 12:12 ET | 131268 | 7.47 |
| 12:14 ET | 114635 | 7.435 |
| 12:16 ET | 19295 | 7.45 |
| 12:18 ET | 57085 | 7.39 |
| 12:20 ET | 51237 | 7.37 |
| 12:21 ET | 32754 | 7.3801 |
| 12:23 ET | 39015 | 7.425 |
| 12:25 ET | 29865 | 7.44 |
| 12:27 ET | 26466 | 7.44 |
| 12:30 ET | 61330 | 7.4412 |
| 12:32 ET | 32118 | 7.515 |
| 12:34 ET | 86000 | 7.5101 |
| 12:36 ET | 25211 | 7.49 |
| 12:38 ET | 94498 | 7.485 |
| 12:39 ET | 41592 | 7.525 |
| 12:41 ET | 29074 | 7.515 |
| 12:43 ET | 15607 | 7.525 |
| 12:45 ET | 27562 | 7.52 |
| 12:48 ET | 30460 | 7.5 |
| 12:50 ET | 11681 | 7.5199 |
| 12:52 ET | 15288 | 7.525 |
| 12:54 ET | 6001 | 7.53 |
| 12:56 ET | 27636 | 7.5102 |
| 12:57 ET | 13145 | 7.52 |
| 12:59 ET | 7162 | 7.5397 |
| 01:01 ET | 14372 | 7.56 |
| 01:03 ET | 16226 | 7.605 |
| 01:06 ET | 15134 | 7.6 |
| 01:08 ET | 27510 | 7.595 |
| 01:10 ET | 21671 | 7.615 |
| 01:12 ET | 25454 | 7.629 |
| 01:14 ET | 30284 | 7.62 |
| 01:15 ET | 16347 | 7.6099 |
| 01:17 ET | 43219 | 7.615 |
| 01:19 ET | 46634 | 7.63 |
| 01:21 ET | 20117 | 7.6099 |
| 01:24 ET | 30918 | 7.63 |
| 01:26 ET | 37517 | 7.63 |
| 01:28 ET | 13782 | 7.635 |
| 01:30 ET | 23842 | 7.64 |
| 01:32 ET | 23533 | 7.6681 |
| 01:33 ET | 15056 | 7.665 |
| 01:35 ET | 16055 | 7.66 |
| 01:37 ET | 16476 | 7.67 |
| 01:39 ET | 6842 | 7.67 |
| 01:42 ET | 7659 | 7.655 |
| 01:44 ET | 7092 | 7.655 |
| 01:46 ET | 13850 | 7.65 |
| 01:48 ET | 20273 | 7.665 |
| 01:50 ET | 22147 | 7.695 |
| 01:51 ET | 27825 | 7.72 |
| 01:53 ET | 17256 | 7.675 |
| 01:55 ET | 12724 | 7.685 |
| 01:57 ET | 10170 | 7.68 |
| 02:00 ET | 6681 | 7.685 |
| 02:02 ET | 29264 | 7.705 |
| 02:04 ET | 7913 | 7.695 |
| 02:06 ET | 8035 | 7.7 |
| 02:08 ET | 17422 | 7.675 |
| 02:09 ET | 17638 | 7.68 |
| 02:11 ET | 23780 | 7.675 |
| 02:13 ET | 16021 | 7.68 |
| 02:15 ET | 17483 | 7.69 |
| 02:18 ET | 12131 | 7.6829 |
| 02:20 ET | 24135 | 7.7071 |
| 02:22 ET | 11730 | 7.7001 |
| 02:24 ET | 18202 | 7.735 |
| 02:26 ET | 8973 | 7.735 |
| 02:27 ET | 8590 | 7.715 |
| 02:29 ET | 11604 | 7.715 |
| 02:31 ET | 8238 | 7.69 |
| 02:33 ET | 9191 | 7.665 |
| 02:36 ET | 16799 | 7.67 |
| 02:38 ET | 20437 | 7.6799 |
| 02:40 ET | 29809 | 7.66 |
| 02:42 ET | 17151 | 7.675 |
| 02:44 ET | 22287 | 7.69 |
| 02:45 ET | 3147 | 7.68 |
| 02:47 ET | 2360 | 7.6602 |
| 02:49 ET | 18415 | 7.645 |
| 02:51 ET | 5880 | 7.63 |
| 02:54 ET | 5857 | 7.6499 |
| 02:56 ET | 13868 | 7.645 |
| 02:58 ET | 11969 | 7.645 |
| 03:00 ET | 3453 | 7.645 |
| 03:02 ET | 12362 | 7.665 |
| 03:03 ET | 7358 | 7.645 |
| 03:05 ET | 8142 | 7.6774 |
| 03:07 ET | 8008 | 7.68 |
| 03:09 ET | 22707 | 7.675 |
| 03:12 ET | 5112 | 7.685 |
| 03:14 ET | 2753 | 7.69 |
| 03:16 ET | 15698 | 7.665 |
| 03:18 ET | 63276 | 7.6786 |
| 03:20 ET | 10046 | 7.665 |
| 03:21 ET | 10503 | 7.665 |
| 03:23 ET | 13077 | 7.66 |
| 03:25 ET | 7355 | 7.665 |
| 03:27 ET | 28757 | 7.635 |
| 03:30 ET | 11983 | 7.625 |
| 03:32 ET | 20956 | 7.615 |
| 03:34 ET | 18130 | 7.6466 |
| 03:36 ET | 19418 | 7.66 |
| 03:38 ET | 17625 | 7.65 |
| 03:39 ET | 14973 | 7.655 |
| 03:41 ET | 20819 | 7.68 |
| 03:43 ET | 61505 | 7.69 |
| 03:45 ET | 92016 | 7.6803 |
| 03:48 ET | 39630 | 7.685 |
| 03:50 ET | 32864 | 7.6885 |
| 03:52 ET | 48635 | 7.715 |
| 03:54 ET | 48602 | 7.7493 |
| 03:56 ET | 158355 | 7.755 |
| 03:57 ET | 77756 | 7.755 |
| 03:59 ET | 220675 | 7.79 |
May 16, 2024
DJ Iris Energy Price Target Maintained With a $10.00/Share by HC Wainwright & Co., from 12:30PM ET on Thursday May 16, 2024 by Dow Jones
12:30PM ET on Thursday May 16, 2024 by Dow JonesDJ Iris Energy Is Maintained at Buy by Canaccord Genuity, from 11:59AM ET on Thursday May 16, 2024 by Dow Jones
11:59AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
*DJ IREN: Expansion Plans Increased to 30 EH/s in 2024, from 4:53PM ET on Wednesday May 15, 2024 by Dow Jones
4:53PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: IREN Reports Third Quarter FY24 Results, from 4:49PM ET on Wednesday May 15, 2024 by Dow Jones
4:49PM ET on Wednesday May 15, 2024 by Dow JonesIREN Reports Third Quarter FY24 Results, from 4:49PM ET on Wednesday May 15, 2024 by Dow Jones
4:49PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iris Energy Ltd | 1.1B | 0.0x | --- |
Golden Matrix Group Inc | 721.6M | -331.9x | --- |
Rumble Inc | 1.8B | -9.7x | --- |
SoundHound AI Inc | 1.7B | -13.8x | --- |
Innodata Inc | 362.9M | 179.4x | --- |
Ads-Tec Energy PLC | 577.1M | -9.6x | --- |
Company Information
Iris Energy Limited is an Australia-based owner and operator of data centers powered by 100% renewable energy. The Company’s data centers are purpose-built for high performance computing and support a combination of application specific integrated circuits (ASIC’s) for Bitcoin mining and graphics processing units (GPUs) for artificial intelligence (AI) workloads. It operates data center infrastructure supporting the verification and validation of Bitcoin blockchain transactions in exchange for Bitcoin, referred to as Bitcoin mining. It owns mining hardware that is designed specifically to mine Bitcoin. The Company's data center mining facilities are located in Canal Flats, Mackenzie, Prince George and Childress. Canal Flats facility is located in the Canadian Rockies, 100 kilometers (km) from Cranbrook regional airport and 500 km east of Vancouver. The Prince George facility is located 500 km north of Vancouver. The Childress facility is located in Childress County, Texas.
Contact Information
- Headquarters
- Level 12, 44 Market StreetSYDNEY, NSW, Australia NSW 2000
- Phone
- 212-906-1200
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- David Bartholomew
- President
- Lindsay Ward
- Co-Chief Executive Officer, Executive Director
- William Roberts
- Co-Chief Executive Officer, Executive Officer
- Daniel Roberts
- Chief Financial Officer
- Belinda Nucifora
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 146.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $4.58 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
