Iron Mountain IncNYSE:IRM
- LAST PRICE79.5900
- TODAY'S CHANGE (%)1.5500 (1.9862%)
- Bid / Lots76.0000/ 1
- Ask / Lots80.0000/ 10
- Open / Previous Close78.3700 / 78.0400
- Day Range
- 52 Week Range
- Volume1,270,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IRM |
|---|---|---|
| 09:32 ET | 13676 | 78.2201 |
| 09:36 ET | 500 | 78.265 |
| 09:38 ET | 600 | 78.2 |
| 09:39 ET | 200 | 78.01 |
| 09:41 ET | 1663 | 78.025 |
| 09:43 ET | 500 | 78.08 |
| 09:45 ET | 900 | 78.025 |
| 09:48 ET | 1356 | 78.155 |
| 09:50 ET | 2100 | 78.33 |
| 09:52 ET | 1300 | 78.29 |
| 09:54 ET | 799 | 78.205 |
| 09:56 ET | 1520 | 78.18 |
| 09:57 ET | 1544 | 78.28 |
| 09:59 ET | 1062 | 78.35 |
| 10:01 ET | 1370 | 78.44 |
| 10:03 ET | 2997 | 78.24 |
| 10:06 ET | 1056 | 78.34 |
| 10:08 ET | 1400 | 78.39 |
| 10:10 ET | 700 | 78.36 |
| 10:12 ET | 2579 | 78.45 |
| 10:14 ET | 906 | 78.42 |
| 10:15 ET | 1018 | 78.39 |
| 10:17 ET | 3707 | 78.285 |
| 10:19 ET | 6348 | 78.105 |
| 10:21 ET | 200 | 78.095 |
| 10:24 ET | 1789 | 78.1926 |
| 10:26 ET | 345 | 78.205 |
| 10:28 ET | 1180 | 78.22 |
| 10:30 ET | 840 | 78.16 |
| 10:32 ET | 200 | 78.075 |
| 10:33 ET | 1604 | 78.08 |
| 10:35 ET | 7396 | 78.21 |
| 10:37 ET | 200 | 78.2 |
| 10:39 ET | 1102 | 78.21 |
| 10:42 ET | 1450 | 78.23 |
| 10:44 ET | 1200 | 78.17 |
| 10:48 ET | 1519 | 78.09 |
| 10:50 ET | 1433 | 78.164 |
| 10:51 ET | 1810 | 78.119 |
| 10:53 ET | 100 | 78.13 |
| 10:55 ET | 573 | 78.0532 |
| 10:57 ET | 4271 | 78.14 |
| 11:00 ET | 574 | 78.19 |
| 11:02 ET | 891 | 78.205 |
| 11:04 ET | 1091 | 78.16 |
| 11:06 ET | 100 | 78.16 |
| 11:08 ET | 649 | 78.205 |
| 11:09 ET | 1178 | 78.17 |
| 11:11 ET | 1237 | 78.205 |
| 11:13 ET | 700 | 78.195 |
| 11:15 ET | 4003 | 78.285 |
| 11:18 ET | 486 | 78.27 |
| 11:20 ET | 1586 | 78.225 |
| 11:22 ET | 1310 | 78.23 |
| 11:24 ET | 2069 | 78.33 |
| 11:26 ET | 2485 | 78.41 |
| 11:27 ET | 905 | 78.46 |
| 11:29 ET | 1767 | 78.381 |
| 11:31 ET | 633 | 78.42 |
| 11:33 ET | 2602 | 78.35 |
| 11:36 ET | 3587 | 78.35 |
| 11:38 ET | 1394 | 78.38 |
| 11:40 ET | 860 | 78.35 |
| 11:42 ET | 1100 | 78.325 |
| 11:44 ET | 1753 | 78.39 |
| 11:45 ET | 877 | 78.39 |
| 11:47 ET | 651 | 78.35 |
| 11:49 ET | 3018 | 78.365 |
| 11:51 ET | 2789 | 78.36 |
| 11:54 ET | 800 | 78.3 |
| 11:56 ET | 1030 | 78.305 |
| 11:58 ET | 993 | 78.32 |
| 12:00 ET | 5421 | 78.445 |
| 12:02 ET | 860 | 78.47 |
| 12:03 ET | 2397 | 78.48 |
| 12:05 ET | 2162 | 78.47 |
| 12:07 ET | 300 | 78.5 |
| 12:09 ET | 121 | 78.4678 |
| 12:12 ET | 400 | 78.46 |
| 12:14 ET | 940 | 78.47 |
| 12:16 ET | 1700 | 78.475 |
| 12:18 ET | 2050 | 78.5 |
| 12:20 ET | 2542 | 78.5 |
| 12:21 ET | 1155 | 78.66 |
| 12:23 ET | 3169 | 78.68 |
| 12:25 ET | 1700 | 78.72 |
| 12:27 ET | 491 | 78.69 |
| 12:30 ET | 700 | 78.74 |
| 12:32 ET | 200 | 78.74 |
| 12:34 ET | 2082 | 78.735 |
| 12:36 ET | 400 | 78.73 |
| 12:38 ET | 200 | 78.73 |
| 12:39 ET | 1000 | 78.74 |
| 12:41 ET | 2113 | 78.78 |
| 12:43 ET | 5929 | 78.85 |
| 12:45 ET | 1700 | 78.865 |
| 12:48 ET | 727 | 78.87 |
| 12:50 ET | 1706 | 78.84 |
| 12:52 ET | 1710 | 78.88 |
| 12:54 ET | 1143 | 78.88 |
| 12:56 ET | 400 | 78.9 |
| 12:57 ET | 400 | 78.9 |
| 12:59 ET | 932 | 78.915 |
| 01:01 ET | 1400 | 78.93 |
| 01:03 ET | 820 | 78.97 |
| 01:06 ET | 3785 | 78.99 |
| 01:08 ET | 813 | 78.985 |
| 01:10 ET | 833 | 78.88 |
| 01:12 ET | 615 | 78.87 |
| 01:14 ET | 1860 | 78.88 |
| 01:15 ET | 3430 | 78.81 |
| 01:17 ET | 1685 | 78.71 |
| 01:19 ET | 500 | 78.72 |
| 01:21 ET | 1700 | 78.74 |
| 01:24 ET | 1121 | 78.65 |
| 01:26 ET | 300 | 78.62 |
| 01:28 ET | 1452 | 78.63 |
| 01:30 ET | 1000 | 78.66 |
| 01:32 ET | 1687 | 78.66 |
| 01:33 ET | 913 | 78.66 |
| 01:35 ET | 1100 | 78.74 |
| 01:37 ET | 971 | 78.71 |
| 01:39 ET | 801 | 78.695 |
| 01:42 ET | 411 | 78.675 |
| 01:44 ET | 1344 | 78.67 |
| 01:46 ET | 2214 | 78.72 |
| 01:48 ET | 1771 | 78.645 |
| 01:50 ET | 1417 | 78.628 |
| 01:51 ET | 1900 | 78.64 |
| 01:53 ET | 300 | 78.645 |
| 01:55 ET | 500 | 78.65 |
| 01:57 ET | 2188 | 78.65 |
| 02:00 ET | 2736 | 78.7325 |
| 02:02 ET | 1589 | 78.71 |
| 02:04 ET | 715 | 78.68 |
| 02:06 ET | 800 | 78.7 |
| 02:08 ET | 1226 | 78.72 |
| 02:09 ET | 1162 | 78.73 |
| 02:11 ET | 1242 | 78.74 |
| 02:13 ET | 1624 | 78.715 |
| 02:15 ET | 1200 | 78.71 |
| 02:18 ET | 776 | 78.705 |
| 02:20 ET | 3442 | 78.73 |
| 02:22 ET | 1054 | 78.75 |
| 02:24 ET | 2455 | 78.715 |
| 02:26 ET | 1648 | 78.74 |
| 02:27 ET | 3555 | 78.74 |
| 02:29 ET | 5278 | 78.9 |
| 02:31 ET | 1964 | 79.01 |
| 02:33 ET | 1880 | 79 |
| 02:36 ET | 3420 | 78.99 |
| 02:38 ET | 2281 | 79.015 |
| 02:40 ET | 2431 | 79.12 |
| 02:42 ET | 1100 | 79.11 |
| 02:44 ET | 2390 | 79.11 |
| 02:45 ET | 1924 | 79.04 |
| 02:47 ET | 2304 | 79.03 |
| 02:49 ET | 936 | 79.06 |
| 02:51 ET | 2538 | 78.96 |
| 02:54 ET | 1321 | 78.92 |
| 02:56 ET | 1665 | 78.96 |
| 02:58 ET | 1919 | 78.995 |
| 03:00 ET | 5518 | 78.99 |
| 03:02 ET | 2222 | 79.07 |
| 03:03 ET | 3756 | 79.05 |
| 03:05 ET | 1486 | 79.1 |
| 03:07 ET | 3951 | 79.09 |
| 03:09 ET | 4683 | 79.18 |
| 03:12 ET | 1637 | 79.15 |
| 03:14 ET | 2792 | 79.05 |
| 03:16 ET | 6543 | 79.09 |
| 03:18 ET | 2958 | 79.12 |
| 03:20 ET | 2422 | 79.03 |
| 03:21 ET | 2649 | 79.09 |
| 03:23 ET | 2264 | 79.2 |
| 03:25 ET | 6527 | 79.2 |
| 03:27 ET | 3701 | 79.17 |
| 03:30 ET | 10227 | 79.22 |
| 03:32 ET | 6541 | 79.195 |
| 03:34 ET | 2971 | 79.23 |
| 03:36 ET | 4181 | 79.23 |
| 03:38 ET | 5249 | 79.315 |
| 03:39 ET | 5004 | 79.22 |
| 03:41 ET | 7628 | 79.22 |
| 03:43 ET | 13163 | 79.27 |
| 03:45 ET | 8638 | 79.245 |
| 03:48 ET | 10790 | 79.26 |
| 03:50 ET | 7412 | 79.345 |
| 03:52 ET | 21545 | 79.36 |
| 03:54 ET | 8740 | 79.375 |
| 03:56 ET | 21201 | 79.43 |
| 03:57 ET | 26334 | 79.555 |
| 03:59 ET | 364925 | 79.59 |
May 2, 2024
*DJ Iron Mountain 1Q Adjusted FFO/Shr $1.10 >IRM, from 6:45AM ET on Thursday May 02, 2024 by Dow Jones
6:45AM ET on Thursday May 02, 2024 by Dow JonesIron Mountain Reports First Quarter Results, from 6:45AM ET on Thursday May 02, 2024 by Dow Jones
6:45AM ET on Thursday May 02, 2024 by Dow Jones
Apr 11, 2024
Press Release: Iron Mountain Schedules First Quarter 2024 Earnings Release and Conference Call, from 7:04AM ET on Thursday Apr 11, 2024 by Dow Jones
7:04AM ET on Thursday Apr 11, 2024 by Dow JonesIron Mountain Schedules First Quarter 2024 Earnings Release and Conference Call, from 7:00AM ET on Thursday Apr 11, 2024 by Dow Jones
7:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Iron Mountain on Pace for Largest Percent Decrease Since December 2022 -- Data Talk, from 1:23PM ET on Wednesday Apr 10, 2024 by Dow Jones
1:23PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Iron Mountain Inc | 22.9B | 121.1x | -13.28% |
Digital Realty Trust Inc | 43.8B | 39.7x | +19.90% |
Alexandria Real Estate Equities Inc | 20.7B | 112.5x | -31.25% |
Equity Residential | 25.1B | 27.8x | +4.42% |
SBA Communications Corp | 21.2B | 38.9x | +66.94% |
Simon Property Group Inc | 48.2B | 15.9x | -2.38% |
Company Information
Iron Mountain Inc is engaged in a physical ecosystem supporting information storage and retrieval for businesses which rely on paper documents or computer tapes to store their valuable information. The Company’s segments include Global Records and Information Management (Global RIM) Business and Global Data Center Business. The Global RIM Business segment includes various offerings, including records management, data management, global digital solutions, secure shredding, secure shredding, and consumer storage. The Global Data Center Business segment provides data center facilities and the capacity to protect mission-critical assets and ensure the continued operation of its customers’ information technology (IT) infrastructure with data center options. The Company also offers IT asset disposition customer solutions. It serves industries, such as commercial, legal, financial, healthcare, insurance, life sciences, energy, business services, entertainment and government organizations.
Contact Information
- Headquarters
- One Federal StreetPORTSMOUTH, NH, United States 03801
- Phone
- 617-535-4781
- Fax
- 302-636-5454
Executives
- Independent Chairperson of the Board
- Pamela Arway
- President, Chief Executive Officer, Director
- William Meaney
- Chief Financial Officer, Executive Vice President
- Barry Hytinen
- Chief Operating Officer, Executive Vice President
- John Tomovcsik
- Chief Human Resource Officer, Executive Vice President
- Edward Greene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.9B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 293.1M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-05-24 |
Beta | 0.97 |
EPS | $0.66 |
Book Value | $0.72 |
P/E Ratio | 121.1x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 16.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
