• LAST PRICE
    273.9500
  • TODAY'S CHANGE (%)
    Trending Up4.1000 (1.5194%)
  • Bid / Lots
    273.4900/ 1
  • Ask / Lots
    274.8200/ 1
  • Open / Previous Close
    270.8200 / 269.8500
  • Day Range
    Low 269.5650
    High 274.3400
  • 52 Week Range
    Low 232.7728
    High 277.5800
  • Volume
    950,465
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 269.85
TimeVolumeITW
09:32 ET6463270.87
09:33 ET905269.99
09:35 ET100270.365
09:37 ET2022270.015
09:39 ET1930270.39
09:42 ET505271.06
09:44 ET775270.74
09:46 ET900271.4
09:48 ET600271.565
09:50 ET1138271.935
09:51 ET500271.925
09:53 ET825271.58
09:55 ET299272.01
09:57 ET200272.15
10:00 ET1573271.92
10:02 ET300271.935
10:04 ET701271.92
10:06 ET3353271.62
10:08 ET200271.696655
10:11 ET800271.45
10:13 ET1000271.53
10:15 ET884271.8
10:18 ET5496271.855
10:20 ET801272.02
10:22 ET722272.34
10:24 ET3157272.18
10:26 ET551272.09
10:27 ET837272.15
10:29 ET1571271.75
10:31 ET5017272.27
10:33 ET12350272.245
10:36 ET14637272.54
10:38 ET1036272.66
10:40 ET1518272.53
10:42 ET7807272.44
10:44 ET300272.28
10:45 ET1444272.055
10:47 ET301272.39
10:49 ET700272.45
10:51 ET993272.33
10:56 ET410272.606
10:58 ET727272.412
11:00 ET1400272.77
11:02 ET573272.825
11:03 ET4000272.805
11:05 ET725272.68
11:07 ET200272.78
11:09 ET1503272.4
11:12 ET1100272.48
11:14 ET300272.54
11:16 ET400272.58
11:18 ET1200272.285
11:20 ET700272.365
11:21 ET3749272.4399
11:23 ET1888272.6
11:25 ET456272.71
11:27 ET700272.515
11:32 ET265272.71
11:34 ET636272.75
11:36 ET400272.65
11:38 ET203272.62
11:41 ET983272.505
11:43 ET100272.77
11:45 ET700272.64
11:48 ET2385272.46
11:50 ET200272.7
11:52 ET362272.73
11:54 ET538272.71
11:57 ET917272.81
11:59 ET100272.795
12:01 ET1771272.655
12:03 ET100272.67
12:06 ET485272.6527
12:08 ET1449273
12:10 ET100272.995
12:12 ET380272.98
12:14 ET100272.97
12:15 ET900273.13
12:17 ET1901272.97
12:19 ET2900272.93
12:21 ET200273.17
12:24 ET1735273.4399
12:26 ET863273.155
12:28 ET200273.21
12:30 ET200273.155
12:32 ET3464273.09
12:33 ET700272.945
12:35 ET4153272.685
12:37 ET100272.74
12:39 ET200272.68
12:42 ET800272.685
12:44 ET4187272.555
12:46 ET100272.59
12:48 ET100272.76
12:53 ET591272.78
12:55 ET1043272.76
01:00 ET200272.77
01:02 ET1601272.95
01:04 ET1200273.2
01:06 ET200273.21
01:08 ET300273.23
01:11 ET700273.17
01:13 ET100273.22
01:15 ET555273.146
01:18 ET760273.155
01:20 ET300273.125
01:22 ET3118273.37
01:24 ET1000273.5
01:26 ET2471273.77
01:27 ET883273.76
01:29 ET5098273.47
01:31 ET2650273.42
01:33 ET3347273.28
01:36 ET700273.285
01:38 ET2534273.05
01:40 ET200272.97
01:42 ET2202272.95
01:44 ET3005272.81
01:45 ET3023272.91
01:49 ET467272.895
01:51 ET1710272.785
01:54 ET500272.76
01:56 ET921272.835
01:58 ET600272.87
02:00 ET1179273.09
02:02 ET100273
02:03 ET1506273.015
02:05 ET2342273
02:07 ET556273.02
02:09 ET1470273.03
02:12 ET2229272.94
02:14 ET1333272.945
02:16 ET100273
02:18 ET4310272.675
02:20 ET100272.77
02:21 ET803272.85
02:23 ET328272.93
02:25 ET2500272.93
02:27 ET1106272.99
02:30 ET100272.885
02:32 ET100272.885
02:34 ET1506273.06
02:36 ET5773272.925
02:38 ET2517273
02:39 ET932273.04
02:41 ET1420272.97
02:43 ET515273.11
02:45 ET5641273.08
02:48 ET2894273.295
02:50 ET3485273.375
02:52 ET4000273.11
02:54 ET300273.24
02:56 ET651273.42
02:57 ET913273.3
02:59 ET800273.165
03:01 ET1309272.94
03:03 ET1096272.765
03:06 ET2242272.63
03:08 ET207272.73
03:10 ET200272.73
03:12 ET2267272.78
03:14 ET1408272.68
03:15 ET1500272.55
03:17 ET800272.615
03:19 ET1794272.81
03:21 ET2965272.83
03:24 ET959272.83
03:26 ET1128272.87
03:28 ET2521273.085
03:30 ET4790272.95
03:32 ET2184273.15
03:33 ET1100273.36
03:35 ET1500273.245
03:37 ET702273.33
03:39 ET1487273.22
03:42 ET1210273.245
03:44 ET3361273.16
03:46 ET3863273.41
03:48 ET2206273.58
03:50 ET5386273.66
03:51 ET3661273.56
03:53 ET6539273.93
03:55 ET11139273.92
03:57 ET17529274.04
04:00 ET167640273.95
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesITW
Illinois Tool Works Inc
79.7B
23.7x
+5.08%
United StatesMMM
3M Co
69.3B
16.8x
---
United StatesBIP
Brookfield Infrastructure Partners LP
16.1B
-74.3x
-13.56%
United StatesHTHIY
Hitachi Ltd
111.9B
26.4x
+21.46%
United StatesSEMUF
Siem Industries SA
531.4M
75.8x
---
United StatesKWHIY
Kawasaki Heavy Industries Ltd
6.7B
16.9x
-1.61%
As of 2024-11-22

Company Information

Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's segments include Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment produces ware washing equipment, cooking equipment, refrigeration equipment, food processing equipment, kitchen exhaust, ventilation and pollution control systems and others. Its Welding segment produces arc welding equipment and metal arc welding consumables and related accessories. The Specialty Products segment offers conveyor systems and line automation for the food and beverage industries; plastic consumables that multi-pack cans and bottles and related equipment; airport ground support equipment; components for medical devices, and others.

Contact Information

Headquarters
155 Harlem Ave, 3600 WEST LAKE AVEGLENVIEW, IL, United States 60026-1215
Phone
847-657-4204
Fax
847-657-4261

Executives

Chairman of the Board
Ernest Santi
President, Chief Executive Officer, Director
Christopher O'Herlihy
Chief Financial Officer, Senior Vice President
Michael Larsen
Chief Human Resources Officer, Senior Vice President
Mary Lawler
Executive Vice President
Axel Beck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.19%
Annual Dividend Rate
6.0000 USD
Ex-Dividend Date
12-31-24
Pay Date
01-10-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.