Illinois Tool Works IncNYSE:ITW
- LAST PRICE273.9500
- TODAY'S CHANGE (%)4.1000 (1.5194%)
- Bid / Lots273.4400/ 1
- Ask / Lots275.1400/ 1
- Open / Previous Close270.8200 / 269.8500
- Day Range
- 52 Week Range
- Volume948,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ITW |
|---|---|---|
| 09:32 ET | 6463 | 270.87 |
| 09:33 ET | 905 | 269.99 |
| 09:35 ET | 100 | 270.365 |
| 09:37 ET | 2022 | 270.015 |
| 09:39 ET | 1930 | 270.39 |
| 09:42 ET | 505 | 271.06 |
| 09:44 ET | 775 | 270.74 |
| 09:46 ET | 900 | 271.4 |
| 09:48 ET | 600 | 271.565 |
| 09:50 ET | 1138 | 271.935 |
| 09:51 ET | 500 | 271.925 |
| 09:53 ET | 825 | 271.58 |
| 09:55 ET | 299 | 272.01 |
| 09:57 ET | 200 | 272.15 |
| 10:00 ET | 1573 | 271.92 |
| 10:02 ET | 300 | 271.935 |
| 10:04 ET | 701 | 271.92 |
| 10:06 ET | 3353 | 271.62 |
| 10:08 ET | 200 | 271.696655 |
| 10:11 ET | 800 | 271.45 |
| 10:13 ET | 1000 | 271.53 |
| 10:15 ET | 884 | 271.8 |
| 10:18 ET | 5496 | 271.855 |
| 10:20 ET | 801 | 272.02 |
| 10:22 ET | 722 | 272.34 |
| 10:24 ET | 3157 | 272.18 |
| 10:26 ET | 551 | 272.09 |
| 10:27 ET | 837 | 272.15 |
| 10:29 ET | 1571 | 271.75 |
| 10:31 ET | 5017 | 272.27 |
| 10:33 ET | 12350 | 272.245 |
| 10:36 ET | 14637 | 272.54 |
| 10:38 ET | 1036 | 272.66 |
| 10:40 ET | 1518 | 272.53 |
| 10:42 ET | 7807 | 272.44 |
| 10:44 ET | 300 | 272.28 |
| 10:45 ET | 1444 | 272.055 |
| 10:47 ET | 301 | 272.39 |
| 10:49 ET | 700 | 272.45 |
| 10:51 ET | 993 | 272.33 |
| 10:56 ET | 410 | 272.606 |
| 10:58 ET | 727 | 272.412 |
| 11:00 ET | 1400 | 272.77 |
| 11:02 ET | 573 | 272.825 |
| 11:03 ET | 4000 | 272.805 |
| 11:05 ET | 725 | 272.68 |
| 11:07 ET | 200 | 272.78 |
| 11:09 ET | 1503 | 272.4 |
| 11:12 ET | 1100 | 272.48 |
| 11:14 ET | 300 | 272.54 |
| 11:16 ET | 400 | 272.58 |
| 11:18 ET | 1200 | 272.285 |
| 11:20 ET | 700 | 272.365 |
| 11:21 ET | 3749 | 272.4399 |
| 11:23 ET | 1888 | 272.6 |
| 11:25 ET | 456 | 272.71 |
| 11:27 ET | 700 | 272.515 |
| 11:32 ET | 265 | 272.71 |
| 11:34 ET | 636 | 272.75 |
| 11:36 ET | 400 | 272.65 |
| 11:38 ET | 203 | 272.62 |
| 11:41 ET | 983 | 272.505 |
| 11:43 ET | 100 | 272.77 |
| 11:45 ET | 700 | 272.64 |
| 11:48 ET | 2385 | 272.46 |
| 11:50 ET | 200 | 272.7 |
| 11:52 ET | 362 | 272.73 |
| 11:54 ET | 538 | 272.71 |
| 11:57 ET | 917 | 272.81 |
| 11:59 ET | 100 | 272.795 |
| 12:01 ET | 1771 | 272.655 |
| 12:03 ET | 100 | 272.67 |
| 12:06 ET | 485 | 272.6527 |
| 12:08 ET | 1449 | 273 |
| 12:10 ET | 100 | 272.995 |
| 12:12 ET | 380 | 272.98 |
| 12:14 ET | 100 | 272.97 |
| 12:15 ET | 900 | 273.13 |
| 12:17 ET | 1901 | 272.97 |
| 12:19 ET | 2900 | 272.93 |
| 12:21 ET | 200 | 273.17 |
| 12:24 ET | 1735 | 273.4399 |
| 12:26 ET | 863 | 273.155 |
| 12:28 ET | 200 | 273.21 |
| 12:30 ET | 200 | 273.155 |
| 12:32 ET | 3464 | 273.09 |
| 12:33 ET | 700 | 272.945 |
| 12:35 ET | 4153 | 272.685 |
| 12:37 ET | 100 | 272.74 |
| 12:39 ET | 200 | 272.68 |
| 12:42 ET | 800 | 272.685 |
| 12:44 ET | 4187 | 272.555 |
| 12:46 ET | 100 | 272.59 |
| 12:48 ET | 100 | 272.76 |
| 12:53 ET | 591 | 272.78 |
| 12:55 ET | 1043 | 272.76 |
| 01:00 ET | 200 | 272.77 |
| 01:02 ET | 1601 | 272.95 |
| 01:04 ET | 1200 | 273.2 |
| 01:06 ET | 200 | 273.21 |
| 01:08 ET | 300 | 273.23 |
| 01:11 ET | 700 | 273.17 |
| 01:13 ET | 100 | 273.22 |
| 01:15 ET | 555 | 273.146 |
| 01:18 ET | 760 | 273.155 |
| 01:20 ET | 300 | 273.125 |
| 01:22 ET | 3118 | 273.37 |
| 01:24 ET | 1000 | 273.5 |
| 01:26 ET | 2471 | 273.77 |
| 01:27 ET | 883 | 273.76 |
| 01:29 ET | 5098 | 273.47 |
| 01:31 ET | 2650 | 273.42 |
| 01:33 ET | 3347 | 273.28 |
| 01:36 ET | 700 | 273.285 |
| 01:38 ET | 2534 | 273.05 |
| 01:40 ET | 200 | 272.97 |
| 01:42 ET | 2202 | 272.95 |
| 01:44 ET | 3005 | 272.81 |
| 01:45 ET | 3023 | 272.91 |
| 01:49 ET | 467 | 272.895 |
| 01:51 ET | 1710 | 272.785 |
| 01:54 ET | 500 | 272.76 |
| 01:56 ET | 921 | 272.835 |
| 01:58 ET | 600 | 272.87 |
| 02:00 ET | 1179 | 273.09 |
| 02:02 ET | 100 | 273 |
| 02:03 ET | 1506 | 273.015 |
| 02:05 ET | 2342 | 273 |
| 02:07 ET | 556 | 273.02 |
| 02:09 ET | 1470 | 273.03 |
| 02:12 ET | 2229 | 272.94 |
| 02:14 ET | 1333 | 272.945 |
| 02:16 ET | 100 | 273 |
| 02:18 ET | 4310 | 272.675 |
| 02:20 ET | 100 | 272.77 |
| 02:21 ET | 803 | 272.85 |
| 02:23 ET | 328 | 272.93 |
| 02:25 ET | 2500 | 272.93 |
| 02:27 ET | 1106 | 272.99 |
| 02:30 ET | 100 | 272.885 |
| 02:32 ET | 100 | 272.885 |
| 02:34 ET | 1506 | 273.06 |
| 02:36 ET | 5773 | 272.925 |
| 02:38 ET | 2517 | 273 |
| 02:39 ET | 932 | 273.04 |
| 02:41 ET | 1420 | 272.97 |
| 02:43 ET | 515 | 273.11 |
| 02:45 ET | 5641 | 273.08 |
| 02:48 ET | 2894 | 273.295 |
| 02:50 ET | 3485 | 273.375 |
| 02:52 ET | 4000 | 273.11 |
| 02:54 ET | 300 | 273.24 |
| 02:56 ET | 651 | 273.42 |
| 02:57 ET | 913 | 273.3 |
| 02:59 ET | 800 | 273.165 |
| 03:01 ET | 1309 | 272.94 |
| 03:03 ET | 1096 | 272.765 |
| 03:06 ET | 2242 | 272.63 |
| 03:08 ET | 207 | 272.73 |
| 03:10 ET | 200 | 272.73 |
| 03:12 ET | 2267 | 272.78 |
| 03:14 ET | 1408 | 272.68 |
| 03:15 ET | 1500 | 272.55 |
| 03:17 ET | 800 | 272.615 |
| 03:19 ET | 1794 | 272.81 |
| 03:21 ET | 2965 | 272.83 |
| 03:24 ET | 959 | 272.83 |
| 03:26 ET | 1128 | 272.87 |
| 03:28 ET | 2521 | 273.085 |
| 03:30 ET | 4790 | 272.95 |
| 03:32 ET | 2184 | 273.15 |
| 03:33 ET | 1100 | 273.36 |
| 03:35 ET | 1500 | 273.245 |
| 03:37 ET | 702 | 273.33 |
| 03:39 ET | 1487 | 273.22 |
| 03:42 ET | 1210 | 273.245 |
| 03:44 ET | 3361 | 273.16 |
| 03:46 ET | 3863 | 273.41 |
| 03:48 ET | 2206 | 273.58 |
| 03:50 ET | 5386 | 273.66 |
| 03:51 ET | 3661 | 273.56 |
| 03:53 ET | 6539 | 273.93 |
| 03:55 ET | 11139 | 273.92 |
| 03:57 ET | 17529 | 274.04 |
| 04:00 ET | 167640 | 273.95 |
Nov 13, 2024
DJ Illinois Tool Works Cut to Underperform From In-Line by Evercore ISI Group, from 7:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:02AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 1, 2024
DJ Illinois Tool Works Is Maintained at Underweight by Barclays, from 1:59PM ET on Friday Nov 01, 2024 by Dow Jones
1:59PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Illinois Tool Works Is Maintained at Neutral by Baird, from 7:45AM ET on Thursday Oct 31, 2024 by Dow Jones
7:45AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Illinois Tool Posts Higher 3Q Profit, Boosts 2024 EPS Outlook, from 8:26AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:26AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Illinois Tool Works 3Q Rev $4B >ITW, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illinois Tool Works Inc | 79.7B | 23.7x | +5.08% |
3M Co | 69.3B | 16.8x | --- |
Brookfield Infrastructure Partners LP | 16.1B | -74.3x | -13.56% |
Hitachi Ltd | 111.9B | 26.4x | +21.46% |
Siem Industries SA | 531.4M | 75.8x | --- |
Kawasaki Heavy Industries Ltd | 6.7B | 16.9x | -1.61% |
Company Information
Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's segments include Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment produces ware washing equipment, cooking equipment, refrigeration equipment, food processing equipment, kitchen exhaust, ventilation and pollution control systems and others. Its Welding segment produces arc welding equipment and metal arc welding consumables and related accessories. The Specialty Products segment offers conveyor systems and line automation for the food and beverage industries; plastic consumables that multi-pack cans and bottles and related equipment; airport ground support equipment; components for medical devices, and others.
Contact Information
- Headquarters
- 155 Harlem Ave, 3600 WEST LAKE AVEGLENVIEW, IL, United States 60026-1215
- Phone
- 847-657-4204
- Fax
- 847-657-4261
Executives
- Chairman of the Board
- Ernest Santi
- President, Chief Executive Officer, Director
- Christopher O'Herlihy
- Chief Financial Officer, Senior Vice President
- Michael Larsen
- Chief Human Resources Officer, Senior Vice President
- Mary Lawler
- Executive Vice President
- Axel Beck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.19% |
Annual Dividend Rate | 6.0000 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-10-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
