• LAST PRICE
    276.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    273.8400/ 1
  • Ask / Lots
    279.2400/ 1
  • Open / Previous Close
    --- / 276.3700
  • Day Range
    ---
  • 52 Week Range
    Low 232.7728
    High 277.9400
  • Volume
    86
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 273.95
TimeVolumeITW
09:32 ET12982274.204
09:33 ET5604274.238
09:35 ET4027275.215
09:37 ET1302275.96
09:39 ET400275.9299
09:42 ET2913275.49
09:44 ET1300275.86
09:46 ET1500275.7425
09:48 ET2164276.4
09:50 ET1833276.56
09:51 ET1785276.47
09:55 ET1605276.57
09:57 ET2944276.21
10:00 ET100276.26
10:02 ET2488276.705
10:04 ET1321276.75
10:06 ET100276.775
10:09 ET1191276.58
10:11 ET2872276.4
10:13 ET1200276.42
10:15 ET1178276.42
10:18 ET2861276.805
10:20 ET2274276.975
10:22 ET130277.01
10:24 ET719276.85
10:26 ET884276.905
10:27 ET900276.84
10:29 ET3057277.1
10:31 ET2080277.26
10:33 ET1913276.67
10:36 ET899276.56
10:38 ET1402276.62
10:40 ET1600276.585
10:42 ET12692277.14
10:44 ET800277.27
10:45 ET4078277.14
10:47 ET2400276.995
10:49 ET683276.89
10:51 ET600276.995
10:54 ET1000277.0825
10:56 ET2284277.3
10:58 ET500277.215
11:00 ET600277.39
11:02 ET1156277.2825
11:03 ET3035277.43
11:05 ET919277.415
11:07 ET3100277.52
11:09 ET182277.45
11:12 ET609277.67
11:14 ET850277.71
11:16 ET1000277.54
11:18 ET200277.545
11:20 ET400277.57
11:21 ET392277.66
11:23 ET3757277.76
11:25 ET624277.92
11:27 ET783277.84
11:30 ET4259277.515
11:32 ET1691276.675
11:34 ET500276.72
11:36 ET5217276.477
11:38 ET2011276.79
11:39 ET1052276.42
11:41 ET201276.2001
11:43 ET296276.46
11:45 ET200276.53
11:48 ET965276.26
11:50 ET732276.17
11:52 ET860276.22
11:54 ET604276.4
11:56 ET2213276.56
11:57 ET424276.59
11:59 ET739276.35
12:01 ET301276.33
12:03 ET815276.64
12:06 ET907276.9899
12:08 ET2069276.89
12:10 ET619277.14
12:12 ET1284277.15
12:14 ET1303276.97
12:15 ET400276.975
12:17 ET600276.88
12:19 ET2110276.9
12:21 ET100276.91
12:24 ET1208276.975
12:26 ET624277.02
12:28 ET4293276.93
12:30 ET700276.96
12:32 ET1800276.8
12:33 ET1700276.735
12:35 ET200276.75
12:37 ET1138276.75
12:39 ET1959276.655
12:42 ET1297276.515
12:44 ET627276.445
12:46 ET300276.355
12:48 ET1387276.24
12:50 ET1645276.235
12:51 ET950276.425
12:53 ET1103276.44
12:55 ET723276.35
12:57 ET848276.5
01:00 ET1709276.53
01:02 ET100276.53
01:04 ET705276.75
01:06 ET1548277.06
01:08 ET500277.17
01:09 ET2708277.165
01:11 ET400277.03
01:13 ET600277.105
01:15 ET633277.3
01:18 ET475277.38
01:20 ET1315277.17
01:22 ET1320277.055
01:24 ET800277.025
01:26 ET1309277.04
01:27 ET979277.09
01:29 ET806277.3
01:31 ET976277.2
01:33 ET1298277.25
01:36 ET601277.3675
01:38 ET1020277.42
01:40 ET948277.56
01:42 ET704277.54
01:44 ET739277.59
01:45 ET1447277.675
01:47 ET900277.78
01:49 ET400277.655
01:51 ET1406277.52
01:56 ET1080277.42
01:58 ET763277.45
02:00 ET331277.6
02:02 ET1200277.58
02:03 ET1521277.52
02:05 ET3007277.69
02:07 ET1120277.74
02:09 ET2152277.755
02:12 ET102277.83
02:14 ET628277.765
02:16 ET1429277.57
02:18 ET501277.68
02:20 ET1075277.55
02:21 ET596277.514
02:23 ET1254277.475
02:25 ET900277.3025
02:30 ET859277.29
02:32 ET612277.28
02:34 ET549277.35
02:36 ET500277.34
02:38 ET2510277.51
02:39 ET3365277.385
02:41 ET1197277.26
02:43 ET691277.255
02:45 ET400277.24
02:48 ET1565277.43
02:50 ET200277.47
02:52 ET700277.44
02:54 ET2679277.31
02:56 ET854277.105
02:57 ET1207277.03
02:59 ET762277.24
03:01 ET1397277.18
03:03 ET1388277
03:06 ET1420277.08
03:08 ET601277.21
03:10 ET1304277.455
03:12 ET2723277.27
03:14 ET615277.3275
03:15 ET600277.33
03:17 ET2507277.19
03:19 ET2049277.31
03:21 ET956277.35
03:24 ET2095277.58
03:26 ET2300277.595
03:28 ET2226277.84
03:30 ET3830277.81
03:32 ET2573277.67
03:33 ET1927277.7
03:35 ET2960277.635
03:37 ET2658277.5
03:39 ET4301277.28
03:42 ET3743277.24
03:44 ET901277.39
03:46 ET1302277.27
03:48 ET602277.29
03:50 ET4894277.16
03:51 ET5211276.555
03:53 ET6978276.68
03:55 ET3097276.68
03:57 ET4907276.47
04:00 ET507261276.37
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesITW
Illinois Tool Works Inc
80.9B
23.9x
+5.08%
United StatesMMM
3M Co
69.9B
17.1x
---
United StatesBIP
Brookfield Infrastructure Partners LP
16.0B
-75.4x
-13.56%
United StatesHTHIY
Hitachi Ltd
114.3B
26.2x
+21.46%
United StatesSEMUF
Siem Industries SA
511.7M
67.7x
---
United StatesKWHIY
Kawasaki Heavy Industries Ltd
6.7B
17.1x
-1.61%
As of 2024-11-26

Company Information

Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's segments include Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment produces ware washing equipment, cooking equipment, refrigeration equipment, food processing equipment, kitchen exhaust, ventilation and pollution control systems and others. Its Welding segment produces arc welding equipment and metal arc welding consumables and related accessories. The Specialty Products segment offers conveyor systems and line automation for the food and beverage industries; plastic consumables that multi-pack cans and bottles and related equipment; airport ground support equipment; components for medical devices, and others.

Contact Information

Headquarters
155 Harlem Ave, 3600 WEST LAKE AVEGLENVIEW, IL, United States 60026-1215
Phone
847-657-4204
Fax
847-657-4261

Executives

Chairman of the Board
Ernest Santi
President, Chief Executive Officer, Director
Christopher O'Herlihy
Chief Financial Officer, Senior Vice President
Michael Larsen
Chief Human Resources Officer, Senior Vice President
Mary Lawler
Executive Vice President
Axel Beck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.17%
Annual Dividend Rate
6.0000 USD
Ex-Dividend Date
12-31-24
Pay Date
01-10-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.