Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JAZZ |
---|---|---|
09:32 ET | 6459 | 127.55 |
09:33 ET | 300 | 127.63 |
09:35 ET | 685 | 127.865 |
09:37 ET | 10904 | 127.99 |
09:39 ET | 536 | 128.07 |
09:42 ET | 500 | 128.14 |
09:44 ET | 6377 | 127.905 |
09:48 ET | 1294 | 127.66 |
09:50 ET | 600 | 127.23 |
09:51 ET | 350 | 127.27 |
09:53 ET | 100 | 126.88 |
09:55 ET | 5471 | 126.56 |
10:00 ET | 1112 | 126.21 |
10:02 ET | 3827 | 125.825 |
10:04 ET | 922 | 125.588 |
10:06 ET | 200 | 125.82 |
10:08 ET | 400 | 125.59 |
10:09 ET | 1493 | 125.48 |
10:11 ET | 4966 | 125.6825 |
10:13 ET | 10739 | 125.8162 |
10:15 ET | 400 | 126.12 |
10:18 ET | 3689 | 126.38 |
10:20 ET | 13138 | 126.61 |
10:22 ET | 1900 | 126.46 |
10:24 ET | 5300 | 126.485 |
10:26 ET | 3449 | 126.385 |
10:27 ET | 2500 | 126.3 |
10:29 ET | 5665 | 126.545 |
10:31 ET | 1562 | 126.55 |
10:33 ET | 1525 | 126.7499 |
10:36 ET | 200 | 126.58 |
10:38 ET | 1400 | 126.43 |
10:40 ET | 300 | 126.34 |
10:42 ET | 1678 | 126.15 |
10:44 ET | 500 | 126.15 |
10:45 ET | 700 | 126.15 |
10:47 ET | 400 | 126.18 |
10:49 ET | 700 | 126.18 |
10:51 ET | 1200 | 126.21 |
10:54 ET | 9054 | 126.27 |
10:56 ET | 650 | 126.235 |
10:58 ET | 200 | 126.105 |
11:00 ET | 300 | 126.035 |
11:02 ET | 670 | 126.015 |
11:05 ET | 270 | 126 |
11:09 ET | 2915 | 126.155 |
11:14 ET | 110 | 126.0486 |
11:16 ET | 8935 | 126.27 |
11:18 ET | 300 | 126.23 |
11:20 ET | 3228 | 125.945 |
11:21 ET | 100 | 125.92 |
11:23 ET | 1320 | 126.0225 |
11:25 ET | 100 | 126 |
11:30 ET | 400 | 125.9 |
11:32 ET | 1694 | 125.815 |
11:34 ET | 105 | 125.95 |
11:36 ET | 600 | 125.895 |
11:38 ET | 400 | 125.765 |
11:39 ET | 700 | 125.7 |
11:41 ET | 2797 | 125.68 |
11:43 ET | 400 | 125.83 |
11:45 ET | 722 | 125.815 |
11:48 ET | 9083 | 125.51 |
11:50 ET | 1531 | 125.475 |
11:52 ET | 1176 | 125.455 |
11:54 ET | 362 | 125.533 |
11:57 ET | 300 | 125.785 |
11:59 ET | 100 | 125.795 |
12:03 ET | 320 | 125.92 |
12:06 ET | 5585 | 125.93 |
12:08 ET | 2556 | 126.13 |
12:10 ET | 202 | 126.285 |
12:12 ET | 200 | 126.37 |
12:15 ET | 1321 | 126.1 |
12:19 ET | 15360 | 126.12 |
12:21 ET | 1825 | 126.195 |
12:24 ET | 400 | 125.99 |
12:26 ET | 300 | 125.9 |
12:28 ET | 100 | 125.94 |
12:30 ET | 300 | 125.6925 |
12:32 ET | 200 | 125.74 |
12:33 ET | 100 | 125.69 |
12:35 ET | 112 | 125.66 |
12:37 ET | 2130 | 125.7296 |
12:39 ET | 100 | 125.705 |
12:42 ET | 337 | 125.61 |
12:44 ET | 300 | 125.7 |
12:46 ET | 200 | 125.755 |
12:50 ET | 344 | 125.63 |
12:53 ET | 1000 | 125.86 |
12:55 ET | 329 | 125.81 |
12:57 ET | 1100 | 125.655 |
01:02 ET | 100 | 125.675 |
01:04 ET | 400 | 125.71 |
01:06 ET | 475 | 125.69 |
01:09 ET | 300 | 125.63 |
01:11 ET | 100 | 125.65 |
01:13 ET | 100 | 125.66 |
01:15 ET | 132 | 125.71 |
01:18 ET | 5600 | 125.9 |
01:20 ET | 900 | 125.805 |
01:22 ET | 100 | 125.87 |
01:24 ET | 200 | 125.87 |
01:26 ET | 100 | 125.88 |
01:27 ET | 700 | 125.8 |
01:29 ET | 600 | 125.68 |
01:31 ET | 500 | 125.645 |
01:33 ET | 200 | 125.65 |
01:36 ET | 200 | 125.655 |
01:38 ET | 100 | 125.6 |
01:40 ET | 100 | 125.59 |
01:44 ET | 2867 | 125.7985 |
01:45 ET | 100 | 125.85 |
01:47 ET | 1201 | 125.5911 |
01:49 ET | 300 | 125.725 |
01:51 ET | 1000 | 125.525 |
01:54 ET | 4558 | 125.275 |
01:56 ET | 100 | 125.33 |
01:58 ET | 1100 | 125.055 |
02:00 ET | 1450 | 125.06 |
02:02 ET | 500 | 124.855 |
02:03 ET | 100 | 124.73 |
02:05 ET | 300 | 124.9599 |
02:07 ET | 1050 | 124.65 |
02:09 ET | 200 | 124.75 |
02:12 ET | 200 | 124.785 |
02:14 ET | 200 | 124.77 |
02:16 ET | 500 | 124.765 |
02:18 ET | 350 | 124.78 |
02:20 ET | 325 | 124.6505 |
02:21 ET | 300 | 124.65 |
02:23 ET | 350 | 124.74 |
02:25 ET | 1100 | 124.9499 |
02:27 ET | 600 | 124.71 |
02:30 ET | 1400 | 124.6004 |
02:32 ET | 820 | 124.7197 |
02:34 ET | 100 | 124.62 |
02:36 ET | 850 | 124.725 |
02:38 ET | 8467 | 124.7962 |
02:39 ET | 303 | 124.705 |
02:41 ET | 1100 | 124.7275 |
02:43 ET | 800 | 124.75 |
02:45 ET | 2200 | 124.31 |
02:48 ET | 100 | 124.48 |
02:50 ET | 200 | 124.47 |
02:52 ET | 456 | 124.42 |
02:54 ET | 300 | 124.5174 |
02:56 ET | 200 | 124.5489 |
02:57 ET | 201 | 124.3501 |
02:59 ET | 200 | 124.65 |
03:01 ET | 700 | 124.72 |
03:03 ET | 894 | 124.7225 |
03:06 ET | 200 | 124.76 |
03:08 ET | 100 | 124.775 |
03:14 ET | 1901 | 124.885 |
03:15 ET | 153 | 124.895 |
03:17 ET | 1016 | 125.04 |
03:19 ET | 300 | 125.04 |
03:21 ET | 500 | 124.925 |
03:24 ET | 2758 | 124.81 |
03:26 ET | 538 | 124.77 |
03:30 ET | 400 | 125 |
03:32 ET | 300 | 124.95 |
03:33 ET | 820 | 124.995 |
03:35 ET | 1801 | 124.8575 |
03:37 ET | 800 | 124.635 |
03:39 ET | 810 | 124.635 |
03:42 ET | 100 | 124.68 |
03:44 ET | 2000 | 124.505 |
03:46 ET | 500 | 124.475 |
03:48 ET | 1305 | 124.525 |
03:50 ET | 300 | 124.61 |
03:51 ET | 2140 | 124.49 |
03:53 ET | 3418 | 124.47 |
03:55 ET | 5983 | 124.495 |
03:57 ET | 11265 | 124.455 |
04:00 ET | 170245 | 124.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jazz Pharmaceuticals PLC | 7.7B | 17.5x | -3.53% |
Catalent Inc | 11.1B | -27.0x | --- |
Perrigo Company PLC | 3.8B | -26.5x | --- |
Amneal Pharmaceuticals Inc | 2.6B | -12.3x | --- |
Endo Inc | 1.9B | 0.4x | --- |
Royalty Pharma PLC | 15.6B | 10.3x | +1.83% |
Jazz Pharmaceuticals PLC is a biotechnology company. The Company is engaged in developing medicines for people with serious diseases. The Company’s lead marketed products include Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution, Xyrem (sodium oxybate) oral solution, Epidiolex (cannabidiol) oral solution, Rylaze (asparaginase erwinia chrysanthemi (recombinant)-rywn), Zepzelca (lurbinectedin), Defitelio (defibrotide sodium) AND Vyxeos (daunorubicin and cytarabine) liposome for injection. The Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution product is for the treatment of cataplexy or excessive daytime sleepiness (EDS), in patients with narcolepsy seven years of age and older. The Xyrem (sodium oxybate) oral solution product is for the treatment of cataplexy or EDS in patients with narcolepsy seven years of age and older. The Defitelio (defibrotide sodium) product is for the treatment of hepatic veno-occlusive disease (VOD).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 60.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.58 |
EPS | $7.10 |
Book Value | $60.03 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 16.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.