• LAST PRICE
    124.3600
  • TODAY'S CHANGE (%)
    Trending Down-2.3100 (-1.8236%)
  • Bid / Lots
    124.2500/ 8
  • Ask / Lots
    124.5400/ 8
  • Open / Previous Close
    127.5900 / 126.6700
  • Day Range
    Low 124.1800
    High 128.4100
  • 52 Week Range
    Low 99.0600
    High 134.1700
  • Volume
    663,618
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 126.67
TimeVolumeJAZZ
09:32 ET6459127.55
09:33 ET300127.63
09:35 ET685127.865
09:37 ET10904127.99
09:39 ET536128.07
09:42 ET500128.14
09:44 ET6377127.905
09:48 ET1294127.66
09:50 ET600127.23
09:51 ET350127.27
09:53 ET100126.88
09:55 ET5471126.56
10:00 ET1112126.21
10:02 ET3827125.825
10:04 ET922125.588
10:06 ET200125.82
10:08 ET400125.59
10:09 ET1493125.48
10:11 ET4966125.6825
10:13 ET10739125.8162
10:15 ET400126.12
10:18 ET3689126.38
10:20 ET13138126.61
10:22 ET1900126.46
10:24 ET5300126.485
10:26 ET3449126.385
10:27 ET2500126.3
10:29 ET5665126.545
10:31 ET1562126.55
10:33 ET1525126.7499
10:36 ET200126.58
10:38 ET1400126.43
10:40 ET300126.34
10:42 ET1678126.15
10:44 ET500126.15
10:45 ET700126.15
10:47 ET400126.18
10:49 ET700126.18
10:51 ET1200126.21
10:54 ET9054126.27
10:56 ET650126.235
10:58 ET200126.105
11:00 ET300126.035
11:02 ET670126.015
11:05 ET270126
11:09 ET2915126.155
11:14 ET110126.0486
11:16 ET8935126.27
11:18 ET300126.23
11:20 ET3228125.945
11:21 ET100125.92
11:23 ET1320126.0225
11:25 ET100126
11:30 ET400125.9
11:32 ET1694125.815
11:34 ET105125.95
11:36 ET600125.895
11:38 ET400125.765
11:39 ET700125.7
11:41 ET2797125.68
11:43 ET400125.83
11:45 ET722125.815
11:48 ET9083125.51
11:50 ET1531125.475
11:52 ET1176125.455
11:54 ET362125.533
11:57 ET300125.785
11:59 ET100125.795
12:03 ET320125.92
12:06 ET5585125.93
12:08 ET2556126.13
12:10 ET202126.285
12:12 ET200126.37
12:15 ET1321126.1
12:19 ET15360126.12
12:21 ET1825126.195
12:24 ET400125.99
12:26 ET300125.9
12:28 ET100125.94
12:30 ET300125.6925
12:32 ET200125.74
12:33 ET100125.69
12:35 ET112125.66
12:37 ET2130125.7296
12:39 ET100125.705
12:42 ET337125.61
12:44 ET300125.7
12:46 ET200125.755
12:50 ET344125.63
12:53 ET1000125.86
12:55 ET329125.81
12:57 ET1100125.655
01:02 ET100125.675
01:04 ET400125.71
01:06 ET475125.69
01:09 ET300125.63
01:11 ET100125.65
01:13 ET100125.66
01:15 ET132125.71
01:18 ET5600125.9
01:20 ET900125.805
01:22 ET100125.87
01:24 ET200125.87
01:26 ET100125.88
01:27 ET700125.8
01:29 ET600125.68
01:31 ET500125.645
01:33 ET200125.65
01:36 ET200125.655
01:38 ET100125.6
01:40 ET100125.59
01:44 ET2867125.7985
01:45 ET100125.85
01:47 ET1201125.5911
01:49 ET300125.725
01:51 ET1000125.525
01:54 ET4558125.275
01:56 ET100125.33
01:58 ET1100125.055
02:00 ET1450125.06
02:02 ET500124.855
02:03 ET100124.73
02:05 ET300124.9599
02:07 ET1050124.65
02:09 ET200124.75
02:12 ET200124.785
02:14 ET200124.77
02:16 ET500124.765
02:18 ET350124.78
02:20 ET325124.6505
02:21 ET300124.65
02:23 ET350124.74
02:25 ET1100124.9499
02:27 ET600124.71
02:30 ET1400124.6004
02:32 ET820124.7197
02:34 ET100124.62
02:36 ET850124.725
02:38 ET8467124.7962
02:39 ET303124.705
02:41 ET1100124.7275
02:43 ET800124.75
02:45 ET2200124.31
02:48 ET100124.48
02:50 ET200124.47
02:52 ET456124.42
02:54 ET300124.5174
02:56 ET200124.5489
02:57 ET201124.3501
02:59 ET200124.65
03:01 ET700124.72
03:03 ET894124.7225
03:06 ET200124.76
03:08 ET100124.775
03:14 ET1901124.885
03:15 ET153124.895
03:17 ET1016125.04
03:19 ET300125.04
03:21 ET500124.925
03:24 ET2758124.81
03:26 ET538124.77
03:30 ET400125
03:32 ET300124.95
03:33 ET820124.995
03:35 ET1801124.8575
03:37 ET800124.635
03:39 ET810124.635
03:42 ET100124.68
03:44 ET2000124.505
03:46 ET500124.475
03:48 ET1305124.525
03:50 ET300124.61
03:51 ET2140124.49
03:53 ET3418124.47
03:55 ET5983124.495
03:57 ET11265124.455
04:00 ET170119124.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJAZZ
Jazz Pharmaceuticals PLC
7.7B
17.5x
-3.53%
United StatesCTLT
Catalent Inc
11.1B
-27.0x
---
United StatesPRGO
Perrigo Company PLC
3.8B
-26.5x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.6B
-12.3x
---
United StatesNDOI
Endo Inc
1.9B
0.4x
---
United StatesRPRX
Royalty Pharma PLC
15.6B
10.3x
+1.83%
As of 2024-11-25

Company Information

Jazz Pharmaceuticals PLC is a biotechnology company. The Company is engaged in developing medicines for people with serious diseases. The Company’s lead marketed products include Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution, Xyrem (sodium oxybate) oral solution, Epidiolex (cannabidiol) oral solution, Rylaze (asparaginase erwinia chrysanthemi (recombinant)-rywn), Zepzelca (lurbinectedin), Defitelio (defibrotide sodium) AND Vyxeos (daunorubicin and cytarabine) liposome for injection. The Xywav (calcium, magnesium, potassium, and sodium oxybates) oral solution product is for the treatment of cataplexy or excessive daytime sleepiness (EDS), in patients with narcolepsy seven years of age and older. The Xyrem (sodium oxybate) oral solution product is for the treatment of cataplexy or EDS in patients with narcolepsy seven years of age and older. The Defitelio (defibrotide sodium) product is for the treatment of hepatic veno-occlusive disease (VOD).

Contact Information

Headquarters
Fifth Fl Waterloo Exchange, Waterloo RoadDUBLIN, Ireland 4
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bruce Cozadd
President, Chief Operating Officer
Renee Gala
Chief Financial Officer, Executive Vice President
Philip Johnson
Executive Vice President, Global Head of Research and Development
Robert Iannone
Executive Vice President, Chief Legal Officer
Neena Patil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.7B
Revenue (TTM)
$4.0B
Shares Outstanding
60.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.58
EPS
$7.10
Book Value
$60.03
P/E Ratio
17.5x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
6.9x
Operating Margin
16.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.