Jabil IncNYSE:JBL
- LAST PRICE127.5500
- TODAY'S CHANGE (%)-0.7400 (-0.5768%)
- Bid / Lots120.8900/ 1
- Ask / Lots138.0000/ 2
- Open / Previous Close126.5100 / 128.2900
- Day Range
- 52 Week Range
- Volume1,311,789
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBL |
|---|---|---|
| 09:32 ET | 5239 | 126.08 |
| 09:33 ET | 200 | 127.19 |
| 09:35 ET | 264 | 127.48 |
| 09:37 ET | 200 | 127.345 |
| 09:39 ET | 100 | 127.185 |
| 09:42 ET | 610 | 127.335 |
| 09:44 ET | 100 | 127.33 |
| 09:46 ET | 300 | 127.33 |
| 09:48 ET | 3107 | 126.92 |
| 09:50 ET | 600 | 126.48 |
| 09:51 ET | 2243 | 126.4 |
| 09:53 ET | 2749 | 126.6 |
| 09:55 ET | 1767 | 126.52 |
| 10:00 ET | 1460 | 126.67 |
| 10:02 ET | 2487 | 126.28 |
| 10:04 ET | 900 | 126.06 |
| 10:06 ET | 3400 | 126.585 |
| 10:08 ET | 705 | 126.54 |
| 10:09 ET | 600 | 126.7 |
| 10:11 ET | 300 | 126.67 |
| 10:13 ET | 8400 | 126.59 |
| 10:15 ET | 2342 | 126.43 |
| 10:18 ET | 6322 | 126.73 |
| 10:20 ET | 600 | 126.55 |
| 10:22 ET | 425 | 126.57 |
| 10:24 ET | 8287 | 126.7475 |
| 10:26 ET | 430 | 126.85 |
| 10:27 ET | 896 | 126.77 |
| 10:29 ET | 2858 | 126.76 |
| 10:31 ET | 1503 | 126.75 |
| 10:33 ET | 5997 | 126.87 |
| 10:36 ET | 1006 | 126.98 |
| 10:38 ET | 500 | 126.86 |
| 10:40 ET | 2300 | 127.035 |
| 10:42 ET | 2794 | 126.74 |
| 10:44 ET | 1272 | 126.81 |
| 10:45 ET | 3583 | 127.17 |
| 10:47 ET | 1131 | 127.13 |
| 10:49 ET | 500 | 127.04 |
| 10:51 ET | 2089 | 127.12 |
| 10:54 ET | 1240 | 127.22 |
| 10:56 ET | 3451 | 127.1 |
| 10:58 ET | 1408 | 126.91 |
| 11:00 ET | 2257 | 127.11 |
| 11:02 ET | 1269 | 126.95 |
| 11:03 ET | 800 | 126.85 |
| 11:05 ET | 1828 | 126.92 |
| 11:07 ET | 4166 | 126.8184 |
| 11:09 ET | 100 | 126.89 |
| 11:12 ET | 1952 | 126.96 |
| 11:14 ET | 600 | 126.925 |
| 11:16 ET | 6884 | 126.85 |
| 11:18 ET | 3806 | 126.96 |
| 11:20 ET | 1313 | 126.98 |
| 11:21 ET | 2064 | 126.93 |
| 11:23 ET | 1709 | 127.02 |
| 11:25 ET | 100 | 126.99 |
| 11:27 ET | 400 | 127.055 |
| 11:30 ET | 1200 | 127.02 |
| 11:32 ET | 1502 | 127.05 |
| 11:34 ET | 1927 | 127.17 |
| 11:36 ET | 4705 | 127.14 |
| 11:39 ET | 500 | 127.195 |
| 11:41 ET | 100 | 127.205 |
| 11:43 ET | 2616 | 127.325 |
| 11:45 ET | 5258 | 127.26 |
| 11:48 ET | 1310 | 127.28 |
| 11:50 ET | 1016 | 127.23 |
| 11:52 ET | 900 | 127.14 |
| 11:54 ET | 1000 | 127.16 |
| 11:56 ET | 1600 | 127.12 |
| 11:57 ET | 1300 | 127.21 |
| 11:59 ET | 2825 | 127.38 |
| 12:01 ET | 2429 | 127.445 |
| 12:03 ET | 2483 | 127.58 |
| 12:06 ET | 3631 | 127.48 |
| 12:08 ET | 2477 | 127.455 |
| 12:10 ET | 2144 | 127.49 |
| 12:12 ET | 699 | 127.53 |
| 12:15 ET | 2264 | 127.1 |
| 12:17 ET | 600 | 127.11 |
| 12:19 ET | 700 | 127.12 |
| 12:21 ET | 400 | 127.23 |
| 12:24 ET | 2013 | 127.09 |
| 12:26 ET | 500 | 127.04 |
| 12:28 ET | 2008 | 127.27 |
| 12:30 ET | 282 | 127.32 |
| 12:32 ET | 800 | 127.28 |
| 12:33 ET | 500 | 127.2 |
| 12:35 ET | 14554 | 127.43 |
| 12:37 ET | 200 | 127.39 |
| 12:39 ET | 100 | 127.405 |
| 12:42 ET | 300 | 127.405 |
| 12:44 ET | 1178 | 127.36 |
| 12:46 ET | 1056 | 127.43 |
| 12:48 ET | 100 | 127.39 |
| 12:50 ET | 400 | 127.42 |
| 12:51 ET | 500 | 127.31 |
| 12:53 ET | 1404 | 127.3 |
| 12:55 ET | 1000 | 127.31 |
| 12:57 ET | 923 | 127.3126 |
| 01:00 ET | 1805 | 127.2 |
| 01:02 ET | 600 | 127.07 |
| 01:04 ET | 500 | 127.07 |
| 01:06 ET | 501 | 127.05 |
| 01:08 ET | 400 | 127.13 |
| 01:09 ET | 4159 | 127.3128 |
| 01:11 ET | 511 | 127.35 |
| 01:15 ET | 904 | 127.39 |
| 01:18 ET | 300 | 127.4 |
| 01:20 ET | 400 | 127.42 |
| 01:22 ET | 100 | 127.37 |
| 01:24 ET | 1300 | 127.34 |
| 01:26 ET | 1671 | 127.36 |
| 01:27 ET | 400 | 127.29 |
| 01:29 ET | 1474 | 127.31 |
| 01:31 ET | 1600 | 127.19 |
| 01:33 ET | 823 | 127.04 |
| 01:36 ET | 3849 | 127.23 |
| 01:38 ET | 100 | 127.253 |
| 01:40 ET | 100 | 127.19 |
| 01:42 ET | 1134 | 127.3399 |
| 01:44 ET | 1315 | 127.1 |
| 01:45 ET | 800 | 127.21 |
| 01:47 ET | 1458 | 127.34 |
| 01:49 ET | 1203 | 127.38 |
| 01:51 ET | 700 | 127.41 |
| 01:54 ET | 800 | 127.455 |
| 01:56 ET | 1100 | 127.505 |
| 01:58 ET | 400 | 127.57 |
| 02:00 ET | 1835 | 127.68 |
| 02:02 ET | 612 | 127.63 |
| 02:03 ET | 400 | 127.59 |
| 02:05 ET | 100 | 127.49 |
| 02:07 ET | 400 | 127.4 |
| 02:09 ET | 1267 | 127.35 |
| 02:12 ET | 3045 | 127.4 |
| 02:14 ET | 200 | 127.415 |
| 02:16 ET | 400 | 127.35 |
| 02:18 ET | 1403 | 127.33 |
| 02:20 ET | 800 | 127.2775 |
| 02:21 ET | 2470 | 127.3 |
| 02:23 ET | 2745 | 127.01 |
| 02:25 ET | 915 | 126.88 |
| 02:27 ET | 3047 | 126.84 |
| 02:30 ET | 15293 | 126.99 |
| 02:32 ET | 2067 | 127.125 |
| 02:34 ET | 810 | 127.09 |
| 02:36 ET | 1400 | 127.08 |
| 02:38 ET | 1492 | 126.95 |
| 02:39 ET | 1900 | 126.95 |
| 02:41 ET | 1671 | 126.97 |
| 02:43 ET | 624 | 126.83 |
| 02:45 ET | 749 | 126.87 |
| 02:48 ET | 900 | 126.86 |
| 02:50 ET | 1100 | 126.95 |
| 02:52 ET | 2508 | 126.96 |
| 02:54 ET | 2283 | 126.99 |
| 02:56 ET | 1600 | 126.965 |
| 02:57 ET | 1300 | 126.985 |
| 02:59 ET | 2326 | 126.9 |
| 03:01 ET | 1274 | 126.83 |
| 03:03 ET | 2032 | 126.95 |
| 03:06 ET | 1290 | 126.94 |
| 03:10 ET | 512 | 127.02 |
| 03:12 ET | 3101 | 126.94 |
| 03:14 ET | 4645 | 126.915 |
| 03:15 ET | 1305 | 126.83 |
| 03:17 ET | 1943 | 126.81 |
| 03:19 ET | 2427 | 126.97 |
| 03:21 ET | 2529 | 127.045 |
| 03:24 ET | 600 | 127.07 |
| 03:26 ET | 2023 | 126.99 |
| 03:28 ET | 2468 | 127.09 |
| 03:30 ET | 863 | 127.0558 |
| 03:32 ET | 3219 | 127.045 |
| 03:33 ET | 3227 | 127.069 |
| 03:35 ET | 3882 | 127.08 |
| 03:37 ET | 5558 | 127.295 |
| 03:39 ET | 1500 | 127.329 |
| 03:42 ET | 2302 | 127.345 |
| 03:44 ET | 2534 | 127.29 |
| 03:46 ET | 4229 | 127.335 |
| 03:48 ET | 4528 | 127.365 |
| 03:50 ET | 6605 | 127.215 |
| 03:51 ET | 13526 | 127.23 |
| 03:53 ET | 11713 | 127.22 |
| 03:55 ET | 9876 | 127.23 |
| 03:57 ET | 30723 | 127.51 |
| 04:00 ET | 352965 | 127.55 |
Nov 14, 2024
Jabil Signs Memorandum of Understanding with Gujarat State Government, from 12:00AM ET on Thursday Nov 14, 2024 by Dow Jones
12:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Jabil and Cyferd Unveil ID8 Global, a Joint Venture Launching Groundbreaking AI-Driven, Fully Autonomous Supply Chain Platform, from 1:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
1:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jabil Inc | 14.5B | 11.6x | +45.27% |
Flex Ltd | 14.4B | 15.1x | +62.32% |
Wesco International Inc | 10.0B | 16.4x | +23.43% |
Avnet Inc | 4.6B | 13.7x | +26.31% |
Johnson Controls International PLC | 55.9B | 34.9x | +14.33% |
Celestica Inc | 9.8B | 27.5x | +23.65% |
Company Information
Jabil Inc. is a provider of manufacturing services and solutions worldwide. The Company provides comprehensive electronics design, production, and product management services to companies in various industries and end markets. It has three segments: Regulated Industries, Intelligent Infrastructure, and Connected Living and Digital Commerce. Its Regulated Industries segment is focused on regulated markets and includes revenues from customers primarily in the automotive and transportation, healthcare and packaging, and renewable energy infrastructure industries. Its Intelligent Infrastructure segment is focused on the modern digital ecosystem including artificial intelligence (AI) infrastructure and includes revenues from customers primarily in the capital equipment, cloud and data center infrastructure, and networking and communications industries. Its Connected Living and Digital Commerce segment is focused on digitalization and automation, including warehouse automation and robotics.
Contact Information
- Headquarters
- 10800 Roosevelt Boulevard NorthST PETERSBURG, FL, United States 33716
- Phone
- 727-577-9749
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Mark Mondello
- Interim Chief Executive Officer, Chief Financial Officer
- Michael Dastoor
- Chief Financial Officer
- Gregory Hebard
- Executive Vice President - Global Business Units
- Steven Borges
- Executive Vice President
- Matt Crowley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $28.9B |
Shares Outstanding | 112.8M |
Dividend Yield | 0.25% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-03-24 |
Beta | 1.24 |
EPS | $11.02 |
Book Value | $15.27 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 6.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
