Jabil IncNYSE:JBL
- LAST PRICE118.9000
- TODAY'S CHANGE (%)-0.3200 (-0.2684%)
- Bid / Lots115.0000/ 1
- Ask / Lots123.4500/ 1
- Open / Previous Close118.8600 / 119.2200
- Day Range
- 52 Week Range
- Volume2,308,097
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBL |
|---|---|---|
| 09:32 ET | 7718 | 118.71 |
| 09:34 ET | 300 | 118.75 |
| 09:36 ET | 1187 | 119.05 |
| 09:39 ET | 939 | 119.266 |
| 09:41 ET | 900 | 119.33 |
| 09:43 ET | 5861 | 119.41 |
| 09:45 ET | 2258 | 118.985 |
| 09:48 ET | 925 | 118.86 |
| 09:50 ET | 580 | 119 |
| 09:52 ET | 1480 | 118.91 |
| 09:54 ET | 5330 | 118.765 |
| 09:56 ET | 1374 | 118.69 |
| 09:57 ET | 1090 | 118.86 |
| 09:59 ET | 2596 | 118.75 |
| 10:01 ET | 5963 | 118.61 |
| 10:03 ET | 815 | 118.665 |
| 10:06 ET | 1342 | 118.425 |
| 10:08 ET | 14150 | 118.4 |
| 10:10 ET | 3186 | 118.43 |
| 10:12 ET | 2392 | 118.2 |
| 10:14 ET | 13753 | 117.875 |
| 10:15 ET | 3528 | 117.545 |
| 10:17 ET | 2017 | 117.25 |
| 10:19 ET | 800 | 117.23 |
| 10:21 ET | 1251 | 117.23 |
| 10:24 ET | 830 | 117.12 |
| 10:26 ET | 1602 | 116.93 |
| 10:28 ET | 1200 | 116.94 |
| 10:30 ET | 1258 | 116.97 |
| 10:32 ET | 455 | 116.54 |
| 10:33 ET | 4642 | 116.58 |
| 10:35 ET | 3737 | 116.35 |
| 10:37 ET | 1431 | 116.485 |
| 10:39 ET | 2201 | 116.76 |
| 10:42 ET | 2028 | 116.68 |
| 10:44 ET | 1519 | 116.59 |
| 10:46 ET | 1000 | 116.56 |
| 10:48 ET | 800 | 116.355 |
| 10:50 ET | 2601 | 116.42 |
| 10:51 ET | 500 | 116.38 |
| 10:53 ET | 2164 | 116.235 |
| 10:55 ET | 15823 | 116.6076 |
| 10:57 ET | 2500 | 116.49 |
| 11:00 ET | 2426 | 116.37 |
| 11:02 ET | 3937 | 116.335 |
| 11:04 ET | 4660 | 116.275 |
| 11:06 ET | 3108 | 116.17 |
| 11:08 ET | 100 | 116.16 |
| 11:09 ET | 3226 | 116.255 |
| 11:11 ET | 9732 | 116.38 |
| 11:13 ET | 1802 | 116.425 |
| 11:15 ET | 3196 | 116.63 |
| 11:18 ET | 2100 | 116.59 |
| 11:20 ET | 4420 | 116.715 |
| 11:22 ET | 3508 | 116.4 |
| 11:24 ET | 900 | 116.365 |
| 11:26 ET | 5470 | 116.19 |
| 11:27 ET | 400 | 116.27 |
| 11:29 ET | 1014 | 116.24 |
| 11:31 ET | 3517 | 116.07 |
| 11:33 ET | 1682 | 115.99 |
| 11:36 ET | 5011 | 116.255 |
| 11:38 ET | 4207 | 116.305 |
| 11:40 ET | 2244 | 116.28 |
| 11:42 ET | 1910 | 116.36 |
| 11:44 ET | 2218 | 116.39 |
| 11:45 ET | 3922 | 116.475 |
| 11:47 ET | 300 | 116.55 |
| 11:49 ET | 1350 | 116.405 |
| 11:51 ET | 1905 | 116.37 |
| 11:54 ET | 407 | 116.31 |
| 11:56 ET | 2469 | 116.2575 |
| 11:58 ET | 883 | 116.29 |
| 12:00 ET | 3592 | 116.23 |
| 12:02 ET | 2260 | 116.135 |
| 12:03 ET | 1220 | 115.97 |
| 12:05 ET | 1040 | 115.945 |
| 12:07 ET | 1335 | 115.97 |
| 12:09 ET | 2159 | 115.845 |
| 12:12 ET | 600 | 115.89 |
| 12:14 ET | 2796 | 115.87 |
| 12:16 ET | 800 | 115.915 |
| 12:18 ET | 2025 | 115.815 |
| 12:20 ET | 600 | 115.765 |
| 12:21 ET | 1055 | 115.61 |
| 12:23 ET | 3788 | 115.62 |
| 12:25 ET | 5197 | 115.595 |
| 12:27 ET | 2057 | 115.565 |
| 12:30 ET | 4100 | 115.54 |
| 12:32 ET | 3831 | 115.77 |
| 12:34 ET | 100 | 115.84 |
| 12:36 ET | 1197 | 115.76 |
| 12:38 ET | 611 | 115.66 |
| 12:39 ET | 850 | 115.76 |
| 12:41 ET | 1960 | 115.85 |
| 12:43 ET | 802 | 115.855 |
| 12:45 ET | 905 | 115.77 |
| 12:48 ET | 3081 | 115.73 |
| 12:50 ET | 809 | 115.67 |
| 12:52 ET | 2346 | 115.635 |
| 12:54 ET | 1000 | 115.695 |
| 12:56 ET | 1008 | 115.67 |
| 12:57 ET | 1928 | 115.765 |
| 12:59 ET | 200 | 115.83 |
| 01:01 ET | 3924 | 116.1 |
| 01:03 ET | 456 | 116.16 |
| 01:06 ET | 2399 | 116.01 |
| 01:08 ET | 300 | 116.08 |
| 01:10 ET | 3420 | 116.1225 |
| 01:12 ET | 1280 | 116.13 |
| 01:14 ET | 2032 | 116.28 |
| 01:15 ET | 2127 | 116.145 |
| 01:17 ET | 1302 | 116.17 |
| 01:19 ET | 3929 | 116.265 |
| 01:21 ET | 1120 | 116.21 |
| 01:24 ET | 1000 | 116.2 |
| 01:26 ET | 2100 | 116.265 |
| 01:28 ET | 2225 | 116.3 |
| 01:30 ET | 4698 | 116.33 |
| 01:32 ET | 2552 | 116.32 |
| 01:33 ET | 5106 | 116.39 |
| 01:35 ET | 1965 | 116.24 |
| 01:37 ET | 400 | 116.33 |
| 01:39 ET | 325 | 116.351 |
| 01:42 ET | 937 | 116.265 |
| 01:44 ET | 400 | 116.18 |
| 01:46 ET | 914 | 116.28 |
| 01:48 ET | 1146 | 116.23 |
| 01:50 ET | 900 | 116.235 |
| 01:51 ET | 1020 | 116.16 |
| 01:53 ET | 1020 | 116.04 |
| 01:55 ET | 700 | 116.0775 |
| 01:57 ET | 1231 | 116.025 |
| 02:00 ET | 3245 | 116.1 |
| 02:02 ET | 3399 | 115.88 |
| 02:04 ET | 611 | 115.955 |
| 02:06 ET | 3436 | 116.0275 |
| 02:08 ET | 1026 | 116.055 |
| 02:09 ET | 5609 | 116.095 |
| 02:11 ET | 706 | 116.13 |
| 02:13 ET | 3871 | 116.19 |
| 02:15 ET | 2547 | 116.205 |
| 02:18 ET | 1746 | 116.2875 |
| 02:20 ET | 1276 | 116.275 |
| 02:22 ET | 3893 | 116.2575 |
| 02:24 ET | 1600 | 116.305 |
| 02:26 ET | 1459 | 116.345 |
| 02:27 ET | 1708 | 116.24 |
| 02:29 ET | 1200 | 116.29 |
| 02:31 ET | 2922 | 116.23 |
| 02:33 ET | 434 | 116.2 |
| 02:36 ET | 2086 | 116.3875 |
| 02:38 ET | 2177 | 116.44 |
| 02:40 ET | 200 | 116.44 |
| 02:42 ET | 2229 | 116.54 |
| 02:44 ET | 2345 | 116.535 |
| 02:45 ET | 1194 | 116.5 |
| 02:47 ET | 1201 | 116.51 |
| 02:49 ET | 1583 | 116.5075 |
| 02:51 ET | 984 | 116.44 |
| 02:54 ET | 2515 | 116.39 |
| 02:56 ET | 1151 | 116.43 |
| 02:58 ET | 1801 | 116.52 |
| 03:00 ET | 1000 | 116.52 |
| 03:02 ET | 1552 | 116.475 |
| 03:03 ET | 2513 | 116.39 |
| 03:05 ET | 4179 | 116.51 |
| 03:07 ET | 3137 | 116.61 |
| 03:09 ET | 2734 | 116.67 |
| 03:12 ET | 1700 | 116.785 |
| 03:14 ET | 1200 | 116.76 |
| 03:16 ET | 1728 | 116.745 |
| 03:18 ET | 700 | 116.725 |
| 03:20 ET | 10221 | 116.88 |
| 03:21 ET | 2256 | 116.9 |
| 03:23 ET | 4933 | 116.87 |
| 03:25 ET | 2118 | 116.965 |
| 03:27 ET | 2309 | 116.92 |
| 03:30 ET | 1225 | 116.91 |
| 03:32 ET | 2843 | 116.89 |
| 03:34 ET | 2000 | 116.97 |
| 03:36 ET | 3882 | 116.97 |
| 03:38 ET | 5680 | 117.09 |
| 03:39 ET | 3716 | 117.135 |
| 03:41 ET | 10635 | 117.375 |
| 03:43 ET | 6194 | 117.5 |
| 03:45 ET | 5200 | 117.52 |
| 03:48 ET | 8085 | 117.67 |
| 03:50 ET | 12837 | 117.99 |
| 03:52 ET | 12199 | 118.15 |
| 03:54 ET | 10609 | 118.45 |
| 03:56 ET | 16676 | 118.51 |
| 03:57 ET | 20231 | 118.66 |
| 03:59 ET | 36173 | 118.9 |
Yesterday
May 30, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Jabil Inc. - JBL, from 7:20PM ET on Thursday May 30, 2024 by Dow Jones
7:20PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
May 28, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Jabil Inc. - JBL, from 4:32PM ET on Tuesday May 28, 2024 by Dow Jones
4:32PM ET on Tuesday May 28, 2024 by Dow Jones
May 26, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Jabil Inc. - JBL, from 9:17AM ET on Sunday May 26, 2024 by Dow Jones
9:17AM ET on Sunday May 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jabil Inc | 14.3B | 10.2x | +35.74% |
Flex Ltd | 13.3B | 16.8x | +62.32% |
Avnet Inc | 4.9B | 8.8x | --- |
Wesco International Inc | 9.1B | 14.9x | +23.43% |
Johnson Controls International PLC | 48.4B | 29.1x | +14.33% |
Corning Inc | 31.9B | 52.4x | -9.80% |
Company Information
Jabil Inc. is a manufacturing solutions provider. The Company provides comprehensive electronics design, production and product management services to companies in various industries and end markets. It operates through two segments: Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS). EMS segment is focused on leveraging information technology, supply chain design and engineering, technologies centered on core electronics, utilizing its manufacturing infrastructure and its ability to serve a broad range of end markets. EMS segment includes customers in the fifth generation (5G), wireless and cloud, digital print and retail, industrial and semi-capital equipment, and networking and storage industries. DMS segment provides engineering solutions, which is focused on material sciences, machining, tooling and others. DMS segment includes customers in the automotive and transportation, connected devices, healthcare and packaging industries.
Contact Information
- Headquarters
- 10800 Roosevelt Boulevard NorthST PETERSBURG, FL, United States 33716
- Phone
- 727-577-9749
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Mark Mondello
- Chief Executive Officer
- Michael Dastoor
- Chief Financial Officer
- Gregory Hebard
- Executive Vice President - Global Business Units
- Steven Borges
- Executive Vice President
- Matt Crowley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.3B |
|---|---|
Revenue (TTM) | $32.1B |
Shares Outstanding | 120.6M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-04-24 |
Beta | 1.35 |
EPS | $11.65 |
Book Value | $21.83 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 7.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
