• LAST PRICE
    6.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.3700/ 10
  • Ask / Lots
    6.4100/ 3
  • Open / Previous Close
    --- / 6.3900
  • Day Range
    ---
  • 52 Week Range
    Low 4.1000
    High 8.0700
  • Volume
    16,784
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 7.06
TimeVolumeJBLU
09:32 ET1336107.09
09:33 ET1449897.035
09:35 ET2076927.025
09:37 ET1258926.93
09:39 ET3217856.78
09:42 ET1146676.775
09:44 ET4624966.73
09:46 ET5280066.6794
09:48 ET3232836.61
09:50 ET2167596.57
09:51 ET2862106.51
09:53 ET1583666.48
09:55 ET2413216.45
09:57 ET2772116.5101
10:00 ET4935366.545
10:02 ET11001676.575
10:04 ET2607726.55
10:06 ET1980536.55
10:08 ET1921526.565
10:09 ET2698106.53
10:11 ET1337486.545
10:13 ET1340306.58
10:15 ET1788746.605
10:18 ET2556316.65
10:20 ET2473326.685
10:22 ET1955586.69
10:24 ET2779846.665
10:26 ET391766.665
10:27 ET474636.67
10:29 ET3088296.715
10:31 ET1209986.715
10:33 ET753556.7007
10:36 ET760916.715
10:38 ET676036.695
10:40 ET400636.7
10:42 ET738856.67
10:44 ET159706.68
10:45 ET352826.67
10:47 ET523386.665
10:49 ET897496.645
10:51 ET157206.64
10:54 ET245006.645
10:56 ET1423666.675
10:58 ET616676.705
11:00 ET1538506.66
11:02 ET303846.66
11:03 ET288476.665
11:05 ET1258866.64
11:07 ET673706.63
11:09 ET698466.635
11:12 ET283016.635
11:14 ET928086.65
11:16 ET352376.65
11:18 ET1095246.6907
11:20 ET338086.685
11:21 ET2881986.645
11:23 ET671706.65
11:25 ET1307796.65
11:27 ET849026.6601
11:30 ET869226.66
11:32 ET1116216.64
11:34 ET759206.62
11:36 ET1108806.635
11:38 ET1160276.621
11:39 ET548046.6197
11:41 ET332196.615
11:43 ET398466.635
11:45 ET949366.6201
11:48 ET366026.625
11:50 ET111446.6291
11:52 ET1425616.61
11:54 ET386726.6072
11:56 ET266476.605
11:57 ET380126.6
11:59 ET177926.6
12:01 ET525766.585
12:03 ET1673866.58
12:06 ET628166.5629
12:08 ET2118826.565
12:10 ET534156.565
12:12 ET145806.56
12:14 ET263636.565
12:15 ET97816.5617
12:17 ET316036.56
12:19 ET5033586.54
12:21 ET1292926.56
12:24 ET468796.575
12:26 ET148186.57
12:28 ET305336.585
12:30 ET214696.5803
12:32 ET995476.58
12:33 ET211806.5837
12:35 ET266526.575
12:37 ET446256.57
12:39 ET1446916.615
12:42 ET100816.61
12:44 ET486966.6299
12:46 ET631186.6
12:48 ET78766.605
12:50 ET569356.595
12:51 ET369066.605
12:53 ET54086.605
12:55 ET136246.59
12:57 ET625506.615
01:00 ET168136.61
01:02 ET340056.59
01:04 ET597506.5794
01:06 ET118506.5711
01:08 ET206086.57
01:09 ET447526.565
01:11 ET75176.56
01:13 ET561366.55
01:15 ET2977826.535
01:18 ET1228846.51
01:20 ET245936.51
01:22 ET109256.51
01:24 ET413906.5
01:26 ET1753206.51
01:27 ET1834726.505
01:29 ET222256.505
01:31 ET2276336.4818
01:33 ET1521956.465
01:36 ET3204656.45
01:38 ET645266.46
01:40 ET1305846.495
01:42 ET907916.5152
01:44 ET686346.535
01:45 ET1491896.535
01:47 ET418936.5234
01:49 ET358686.5077
01:51 ET637036.495
01:54 ET417986.525
01:56 ET109416.525
01:58 ET336046.5118
02:00 ET205966.515
02:02 ET139086.505
02:03 ET60086.505
02:05 ET733416.495
02:07 ET925966.48
02:09 ET437706.48
02:12 ET78956.485
02:14 ET149636.485
02:16 ET607766.47
02:18 ET560946.485
02:20 ET188256.48
02:21 ET309986.47
02:23 ET1168506.46
02:25 ET224326.465
02:27 ET396066.46
02:30 ET230726.465
02:32 ET2645326.4522
02:34 ET1059886.455
02:36 ET8468646.4107
02:38 ET386606.41
02:39 ET216046.415
02:41 ET1243006.415
02:43 ET852936.41
02:45 ET917366.415
02:48 ET1050626.4
02:50 ET186996.405
02:52 ET347866.405
02:54 ET1310306.39
02:56 ET1710996.405
02:57 ET745416.391
02:59 ET1920886.405
03:01 ET10476056.37
03:03 ET1654766.41
03:06 ET1241526.385
03:08 ET222016.38
03:10 ET546286.385
03:12 ET2916106.425
03:14 ET358936.425
03:15 ET828876.425
03:17 ET563786.405
03:19 ET282186.4023
03:21 ET150346.4051
03:24 ET373616.41
03:26 ET756826.405
03:28 ET441246.405
03:30 ET945296.421
03:32 ET1264516.46
03:33 ET2066476.43
03:35 ET615176.415
03:37 ET1393386.425
03:39 ET1019046.425
03:42 ET828766.435
03:44 ET3167976.425
03:46 ET1184566.415
03:48 ET252346.415
03:50 ET298296.41
03:51 ET1738416.4099
03:53 ET2395576.4
03:55 ET3387876.405
03:57 ET3088316.38
04:00 ET16351946.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.2B
-2.5x
---
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
92.3M
0.0x
+4.76%
United StatesULCC
Frontier Group Holdings Inc
1.3B
-178.5x
---
United StatesSAVEQ
Spirit Airlines Inc
118.3M
---
---
United StatesALGT
Allegiant Travel Co
1.4B
-50.5x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
900.4M
5.1x
---
As of 2024-11-19

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$9.3B
Shares Outstanding
346.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.94
EPS
$-2.51
Book Value
$9.81
P/E Ratio
-2.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-7.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.