• LAST PRICE
    6.1200
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.4926%)
  • Bid / Lots
    6.1300/ 21
  • Ask / Lots
    6.1400/ 10
  • Open / Previous Close
    6.1900 / 6.0900
  • Day Range
    Low 6.1150
    High 6.3250
  • 52 Week Range
    Low 4.1000
    High 8.0700
  • Volume
    17,091,387
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.09
TimeVolumeJBLU
09:32 ET13913436.25
09:33 ET1358416.195
09:35 ET1025426.205
09:37 ET1559536.18
09:39 ET496556.16
09:42 ET318366.16
09:44 ET1295466.145
09:46 ET527946.16
09:48 ET446536.165
09:50 ET616216.16
09:51 ET222106.14
09:53 ET427906.155
09:55 ET1115916.1687
09:57 ET1312596.1597
10:00 ET305106.18
10:02 ET517656.16
10:04 ET282036.1685
10:06 ET322926.19
10:08 ET456266.17
10:09 ET150126.175
10:11 ET360676.16
10:13 ET923366.14
10:15 ET631176.155
10:18 ET328566.1684
10:20 ET264956.165
10:22 ET289606.165
10:24 ET179626.175
10:26 ET332316.1777
10:27 ET136036.17
10:29 ET135036.175
10:31 ET477006.175
10:33 ET1921176.195
10:36 ET1054476.195
10:38 ET412556.179
10:40 ET543676.175
10:42 ET400366.1699
10:44 ET366186.165
10:45 ET350546.185
10:47 ET592266.2
10:49 ET515986.218
10:51 ET284286.215
10:54 ET778276.195
10:56 ET745876.215
10:58 ET1202606.2007
11:00 ET442906.205
11:02 ET1024126.22
11:03 ET1218976.22
11:05 ET1257686.225
11:07 ET3108156.215
11:09 ET718796.225
11:12 ET1487856.2198
11:14 ET534176.225
11:16 ET405966.2301
11:18 ET1072746.265
11:20 ET4380656.3
11:21 ET1595486.315
11:23 ET982736.32
11:25 ET1610926.315
11:27 ET476526.319
11:30 ET1320326.32
11:32 ET1308476.2889
11:34 ET1199436.2999
11:36 ET1587216.2815
11:38 ET620986.2701
11:39 ET1171206.275
11:41 ET1429246.295
11:43 ET788466.308
11:45 ET279456.305
11:48 ET275076.305
11:50 ET475076.31
11:52 ET1088096.305
11:54 ET598636.285
11:56 ET364836.28
11:57 ET232946.29
11:59 ET767126.2915
12:01 ET87576.29
12:03 ET1030966.255
12:06 ET441176.2692
12:08 ET168946.26
12:10 ET143456.26
12:12 ET85106.26
12:14 ET460106.2499
12:15 ET311996.235
12:17 ET510846.235
12:19 ET729766.2455
12:21 ET795636.26
12:24 ET250556.255
12:26 ET388036.245
12:28 ET674306.235
12:30 ET1275866.225
12:32 ET585876.235
12:33 ET43846.235
12:35 ET170046.235
12:37 ET402316.235
12:39 ET114576.235
12:42 ET67106.235
12:44 ET66186.23
12:46 ET271066.2293
12:48 ET51666.225
12:50 ET183976.2299
12:51 ET76156.23
12:53 ET194246.24
12:55 ET234446.24
12:57 ET458626.23
01:00 ET96446.225
01:02 ET144666.226
01:04 ET167266.235
01:06 ET79006.235
01:08 ET156726.235
01:09 ET206266.24
01:11 ET2908586.245
01:13 ET392666.225
01:15 ET149906.23
01:18 ET23306.225
01:20 ET179956.215
01:22 ET905696.185
01:24 ET282896.185
01:26 ET115396.185
01:27 ET162726.185
01:29 ET432236.195
01:31 ET190766.2
01:33 ET211106.21
01:36 ET311946.21
01:38 ET221916.2195
01:40 ET150456.225
01:42 ET307476.215
01:44 ET156016.21
01:45 ET163866.2
01:47 ET53556.2
01:49 ET1175056.195
01:51 ET305556.1893
01:54 ET44476.185
01:56 ET187526.18
01:58 ET1181476.175
02:00 ET766666.19
02:02 ET51306.195
02:03 ET167606.205
02:05 ET93546.21
02:07 ET14006.205
02:09 ET119746.2118
02:12 ET73836.22
02:14 ET100856.225
02:16 ET18106.23
02:18 ET99026.235
02:20 ET86526.235
02:21 ET52096.235
02:23 ET486776.215
02:25 ET263916.205
02:27 ET188416.215
02:30 ET41216.215
02:32 ET16156.215
02:34 ET184416.215
02:36 ET148156.205
02:38 ET150576.215
02:39 ET69616.22
02:41 ET13006.215
02:43 ET111696.215
02:45 ET58326.2197
02:48 ET64456.21
02:50 ET55806.21
02:52 ET133326.21
02:54 ET103956.205
02:56 ET11006.205
02:57 ET1137076.219
02:59 ET100286.215
03:01 ET148346.215
03:03 ET452436.195
03:06 ET102076.2
03:08 ET78106.195
03:10 ET161776.2
03:12 ET802726.2082
03:14 ET263326.185
03:15 ET224386.17
03:17 ET173986.1791
03:19 ET223746.185
03:21 ET262986.185
03:24 ET65756.18
03:26 ET96476.185
03:28 ET113316.185
03:30 ET403746.18
03:32 ET302216.185
03:33 ET814476.195
03:35 ET1013816.18
03:37 ET109846.17
03:39 ET69056.17
03:42 ET421956.175
03:44 ET665636.1701
03:46 ET721266.165
03:48 ET1527806.145
03:50 ET628646.14
03:51 ET1751536.145
03:53 ET1536526.16
03:55 ET2821696.15
03:57 ET2525856.13
04:00 ET29084546.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.1B
-2.4x
---
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
91.7M
0.0x
+4.76%
United StatesULCC
Frontier Group Holdings Inc
1.3B
-184.9x
---
United StatesSAVEQ
Spirit Airlines Inc
16.4M
0.0x
---
United StatesALGT
Allegiant Travel Co
1.5B
-57.2x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
867.7M
4.8x
---
As of 2024-11-25

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer, Principal Financial Officer, Interim Principal Accounting Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$9.3B
Shares Outstanding
346.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.93
EPS
$-2.51
Book Value
$9.81
P/E Ratio
-2.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-7.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.