Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE206.2000
- TODAY'S CHANGE (%)-1.3400 (-0.6457%)
- Bid / Lots205.3500/ 1
- Ask / Lots207.1100/ 1
- Open / Previous Close207.6100 / 207.5400
- Day Range
- 52 Week Range
- Volume179,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 1772 | 207.61 |
| 09:39 ET | 140 | 207.225 |
| 09:45 ET | 100 | 207.45 |
| 09:48 ET | 100 | 207.07 |
| 09:54 ET | 1296 | 207.57 |
| 09:56 ET | 100 | 207.55 |
| 09:57 ET | 200 | 207.01 |
| 09:59 ET | 100 | 207.6 |
| 10:01 ET | 4900 | 206.98 |
| 10:03 ET | 103 | 206.99 |
| 10:08 ET | 2681 | 206.655 |
| 10:10 ET | 2692 | 206.79 |
| 10:15 ET | 200 | 206.315 |
| 10:17 ET | 281 | 206.24 |
| 10:19 ET | 400 | 206.43 |
| 10:21 ET | 100 | 206.63 |
| 10:26 ET | 2718 | 207.235 |
| 10:28 ET | 400 | 207.025 |
| 10:30 ET | 100 | 207.15 |
| 10:33 ET | 300 | 207 |
| 10:37 ET | 100 | 207 |
| 10:39 ET | 200 | 206.97 |
| 10:44 ET | 700 | 206.47 |
| 10:46 ET | 1400 | 206.27 |
| 10:48 ET | 2618 | 206 |
| 10:50 ET | 200 | 206.37 |
| 10:51 ET | 200 | 206.45 |
| 10:55 ET | 400 | 206.74 |
| 10:57 ET | 200 | 206.57 |
| 11:06 ET | 210 | 206.39 |
| 11:08 ET | 212 | 206.42 |
| 11:11 ET | 100 | 206.56 |
| 11:13 ET | 100 | 206.56 |
| 11:18 ET | 100 | 206.78 |
| 11:20 ET | 200 | 206.46 |
| 11:22 ET | 300 | 206.47 |
| 11:29 ET | 100 | 206.33 |
| 11:33 ET | 200 | 205.87 |
| 11:38 ET | 200 | 205.95 |
| 11:42 ET | 100 | 206.105 |
| 11:44 ET | 500 | 206.36 |
| 11:47 ET | 100 | 206.37 |
| 11:49 ET | 400 | 206.3 |
| 11:51 ET | 400 | 206.38 |
| 11:54 ET | 200 | 206.395 |
| 11:56 ET | 200 | 206.61 |
| 11:58 ET | 300 | 206.555 |
| 12:00 ET | 100 | 206.72 |
| 12:03 ET | 200 | 206.76 |
| 12:05 ET | 100 | 206.92 |
| 12:07 ET | 400 | 206.6 |
| 12:12 ET | 100 | 206.365 |
| 12:16 ET | 100 | 206.61 |
| 12:21 ET | 100 | 206.26 |
| 12:23 ET | 100 | 206.37 |
| 12:25 ET | 176 | 206.2782 |
| 12:27 ET | 200 | 206.27 |
| 12:32 ET | 100 | 206.29 |
| 12:36 ET | 100 | 206.11 |
| 12:38 ET | 100 | 206.38 |
| 12:41 ET | 500 | 206.17 |
| 12:45 ET | 100 | 206.24 |
| 12:50 ET | 100 | 206.3 |
| 12:54 ET | 100 | 206.14 |
| 12:56 ET | 469 | 206.255 |
| 12:59 ET | 200 | 206.37 |
| 01:01 ET | 100 | 206.31 |
| 01:08 ET | 100 | 206.32 |
| 01:10 ET | 300 | 206.19 |
| 01:12 ET | 100 | 206.04 |
| 01:14 ET | 200 | 206.11 |
| 01:26 ET | 100 | 205.93 |
| 01:30 ET | 100 | 205.94 |
| 01:37 ET | 200 | 206.04 |
| 01:39 ET | 100 | 206.18 |
| 01:42 ET | 100 | 205.97 |
| 01:44 ET | 300 | 205.78 |
| 01:50 ET | 400 | 206 |
| 01:55 ET | 100 | 205.74 |
| 01:57 ET | 400 | 205.685 |
| 02:00 ET | 200 | 205.53 |
| 02:04 ET | 300 | 205.38 |
| 02:13 ET | 400 | 205.63 |
| 02:15 ET | 100 | 205.505 |
| 02:22 ET | 200 | 205.2201 |
| 02:24 ET | 2942 | 205.28 |
| 02:26 ET | 300 | 205.43 |
| 02:27 ET | 200 | 205.54 |
| 02:33 ET | 234 | 205.65 |
| 02:36 ET | 1115 | 205.24 |
| 02:45 ET | 300 | 205.425 |
| 02:47 ET | 100 | 205.5 |
| 02:49 ET | 159 | 205.38 |
| 02:51 ET | 100 | 205.4 |
| 02:54 ET | 100 | 205.245 |
| 02:56 ET | 500 | 205.32 |
| 03:00 ET | 100 | 205.27 |
| 03:02 ET | 300 | 205.43 |
| 03:03 ET | 200 | 205.49 |
| 03:05 ET | 200 | 205.47 |
| 03:07 ET | 100 | 205.405 |
| 03:09 ET | 200 | 205.61 |
| 03:14 ET | 300 | 205.69 |
| 03:16 ET | 300 | 205.53 |
| 03:18 ET | 200 | 205.76 |
| 03:20 ET | 100 | 205.73 |
| 03:23 ET | 812 | 205.71 |
| 03:30 ET | 200 | 205.69 |
| 03:38 ET | 200 | 205.56 |
| 03:43 ET | 300 | 205.61 |
| 03:45 ET | 200 | 205.61 |
| 03:48 ET | 200 | 205.555 |
| 03:50 ET | 100 | 205.64 |
| 03:52 ET | 1382 | 206.23 |
| 03:54 ET | 100 | 206.29 |
| 03:56 ET | 300 | 206.18 |
| 03:57 ET | 1780 | 205.845 |
| 03:59 ET | 5628 | 206.2 |
May 15, 2024
JLL enhances data center capabilities with strategic acquisition, from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow JonesPress Release: JLL enhances data center capabilities with strategic acquisition, from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
Press Release: JLL arranges $735M refinancing for the Walt Disney World Swan & Dolphin Resort on behalf of Tishman Hotel & Realty and MetLife Investment Management, from 11:15AM ET on Friday May 10, 2024 by Dow Jones
11:15AM ET on Friday May 10, 2024 by Dow JonesJLL arranges $735M refinancing for the Walt Disney World Swan & Dolphin Resort on behalf of Tishman Hotel & Realty and MetLife Investment Management, from 11:15AM ET on Friday May 10, 2024 by Dow Jones
11:15AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ Jones Lang Lasalle Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:55AM ET on Wednesday May 08, 2024 by Dow Jones
9:55AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 9.8B | 33.1x | -16.59% |
Zillow Group Inc | 10.4B | -63.0x | --- |
Cushman & Wakefield PLC | 2.7B | 215.0x | --- |
Colliers International Group Inc | 5.7B | 58.2x | -10.41% |
Brookfield Property Partners LP | 105.1M | -9.3x | --- |
eXp World Holdings Inc | 1.9B | -77.6x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Chief Executive Officer of LaSalle Investment Management
- Mark Gabbay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $6.23 |
Book Value | $132.47 |
P/E Ratio | 33.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 3.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
