Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE230.7600
- TODAY'S CHANGE (%)-1.1600 (-0.5002%)
- Bid / Lots229.7700/ 1
- Ask / Lots231.6200/ 1
- Open / Previous Close232.2300 / 231.9200
- Day Range
- 52 Week Range
- Volume163,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 1683 | 232.57 |
| 09:36 ET | 2150 | 230.56 |
| 09:39 ET | 100 | 231.87 |
| 09:45 ET | 200 | 231.89 |
| 09:48 ET | 200 | 232.73 |
| 09:50 ET | 200 | 232.73 |
| 09:54 ET | 200 | 232.74 |
| 09:56 ET | 700 | 232.85 |
| 09:57 ET | 601 | 233.05 |
| 09:59 ET | 300 | 233.05 |
| 10:01 ET | 835 | 233.16 |
| 10:06 ET | 122 | 233.4 |
| 10:08 ET | 100 | 232.76 |
| 10:14 ET | 150 | 232.9418 |
| 10:17 ET | 200 | 232.89 |
| 10:19 ET | 200 | 233.185 |
| 10:21 ET | 200 | 233.175 |
| 10:26 ET | 200 | 232.95 |
| 10:28 ET | 1400 | 232.43 |
| 10:33 ET | 700 | 232.5 |
| 10:35 ET | 100 | 232.63 |
| 10:39 ET | 200 | 233.18 |
| 10:42 ET | 500 | 232.93 |
| 10:46 ET | 100 | 232.67 |
| 10:48 ET | 400 | 232.43 |
| 10:53 ET | 543 | 231.1 |
| 10:57 ET | 300 | 231.02 |
| 11:00 ET | 291 | 230.82 |
| 11:04 ET | 200 | 231.24 |
| 11:08 ET | 481 | 231.01 |
| 11:15 ET | 200 | 231.06 |
| 11:18 ET | 400 | 231.24 |
| 11:20 ET | 164 | 231.45 |
| 11:24 ET | 100 | 231.46 |
| 11:26 ET | 200 | 231.29 |
| 11:27 ET | 1100 | 230.86 |
| 11:42 ET | 100 | 231.31 |
| 11:44 ET | 407 | 231.43 |
| 11:51 ET | 100 | 231.37 |
| 11:54 ET | 100 | 231.36 |
| 11:56 ET | 100 | 231.36 |
| 11:58 ET | 600 | 231.62 |
| 12:00 ET | 601 | 231.375 |
| 12:02 ET | 1916 | 231.385 |
| 12:03 ET | 100 | 231.34 |
| 12:05 ET | 100 | 231.34 |
| 12:07 ET | 100 | 231.335 |
| 12:09 ET | 1332 | 231.51 |
| 12:12 ET | 200 | 231.615 |
| 12:14 ET | 200 | 231.58 |
| 12:16 ET | 100 | 231.59 |
| 12:18 ET | 200 | 231.585 |
| 12:20 ET | 1319 | 231.89 |
| 12:30 ET | 100 | 231.54 |
| 12:34 ET | 300 | 231.25 |
| 12:36 ET | 200 | 231.42 |
| 12:38 ET | 200 | 231.6 |
| 12:39 ET | 100 | 231.54 |
| 12:41 ET | 150 | 231.83 |
| 12:43 ET | 200 | 231.895 |
| 12:45 ET | 1004 | 231.6239 |
| 12:48 ET | 100 | 231.76 |
| 12:50 ET | 305 | 231.76 |
| 12:52 ET | 200 | 231.97 |
| 12:54 ET | 200 | 231.715 |
| 12:56 ET | 313 | 231.621 |
| 12:57 ET | 200 | 231.72 |
| 12:59 ET | 200 | 231.695 |
| 01:01 ET | 100 | 231.695 |
| 01:03 ET | 818 | 231.41 |
| 01:08 ET | 300 | 231.26 |
| 01:10 ET | 700 | 230.84 |
| 01:14 ET | 100 | 230.67 |
| 01:15 ET | 198 | 230.8578 |
| 01:17 ET | 750 | 231.09 |
| 01:21 ET | 302 | 231.215 |
| 01:24 ET | 198 | 230.74 |
| 01:26 ET | 200 | 231.14 |
| 01:32 ET | 300 | 230.92 |
| 01:33 ET | 924 | 231.03 |
| 01:35 ET | 300 | 230.7 |
| 01:39 ET | 847 | 231.09 |
| 01:44 ET | 120 | 231.085 |
| 01:46 ET | 402 | 231.305 |
| 01:48 ET | 335 | 231.22 |
| 01:51 ET | 100 | 231.235 |
| 01:53 ET | 300 | 231.22 |
| 01:57 ET | 500 | 231.23 |
| 02:00 ET | 100 | 231.26 |
| 02:02 ET | 300 | 231.22 |
| 02:04 ET | 215 | 231.3899 |
| 02:06 ET | 775 | 231.17 |
| 02:08 ET | 200 | 231.115 |
| 02:09 ET | 100 | 231.115 |
| 02:11 ET | 400 | 230.95 |
| 02:13 ET | 100 | 231.04 |
| 02:18 ET | 262 | 231.2099 |
| 02:22 ET | 755 | 230.89 |
| 02:24 ET | 400 | 231.03 |
| 02:26 ET | 100 | 231.07 |
| 02:27 ET | 710 | 231.115 |
| 02:29 ET | 300 | 230.79 |
| 02:44 ET | 100 | 230.65 |
| 02:45 ET | 100 | 230.81 |
| 02:47 ET | 100 | 230.75 |
| 02:51 ET | 598 | 231.03 |
| 02:54 ET | 100 | 231.15 |
| 03:00 ET | 400 | 230.96 |
| 03:05 ET | 100 | 231.285 |
| 03:07 ET | 200 | 231.285 |
| 03:09 ET | 200 | 231.29 |
| 03:12 ET | 200 | 231.345 |
| 03:14 ET | 300 | 231.475 |
| 03:16 ET | 100 | 231.485 |
| 03:18 ET | 100 | 231.51 |
| 03:20 ET | 200 | 231.765 |
| 03:21 ET | 100 | 231.85 |
| 03:23 ET | 592 | 232.195 |
| 03:25 ET | 300 | 231.94 |
| 03:32 ET | 300 | 231.96 |
| 03:36 ET | 1153 | 231.74 |
| 03:38 ET | 162 | 231.53 |
| 03:41 ET | 100 | 231.28 |
| 03:45 ET | 783 | 231.11 |
| 03:48 ET | 200 | 231.03 |
| 03:50 ET | 339 | 231.07 |
| 03:52 ET | 710 | 231.285 |
| 03:54 ET | 1486 | 231.24 |
| 03:56 ET | 604 | 230.6 |
| 03:57 ET | 2085 | 230.56 |
| 03:59 ET | 36540 | 230.76 |
Jul 15, 2024
IBM and JLL Collaborate on ESG Reporting and Data Management Solution for Commercial Properties, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 10, 2024
JLL Announces Details of Second Quarter 2024 Earnings Release and Conference Call, from 9:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 8, 2024
$430M in refinancing arranged for the luxury hotel, Fairmont Austin, from 4:18PM ET on Monday Jul 08, 2024 by Dow Jones
4:18PM ET on Monday Jul 08, 2024 by Dow JonesPress Release: $430M in refinancing arranged for the luxury hotel, Fairmont Austin, from 4:18PM ET on Monday Jul 08, 2024 by Dow Jones
4:18PM ET on Monday Jul 08, 2024 by Dow Jones
Jul 3, 2024
DJ Jones Lang Lasalle Is Maintained at Buy by UBS, from 9:13AM ET on Wednesday Jul 03, 2024 by Dow Jones
9:13AM ET on Wednesday Jul 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 10.9B | 37.0x | -16.59% |
Zillow Group Inc | 12.4B | -71.3x | --- |
Cushman & Wakefield PLC | 2.9B | 228.6x | --- |
Colliers International Group Inc | 6.4B | 65.6x | -10.41% |
Brookfield Property Partners LP | 108.7M | -9.4x | --- |
eXp World Holdings Inc | 2.2B | -87.8x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 37.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
