Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 946 | 273.34 |
09:36 ET | 300 | 271.805 |
09:38 ET | 200 | 273.75 |
09:39 ET | 489 | 273.41 |
09:45 ET | 401 | 271.16 |
09:50 ET | 1795 | 270.93 |
09:54 ET | 100 | 269.56 |
09:56 ET | 200 | 270.035 |
10:01 ET | 1802 | 270.55 |
10:03 ET | 500 | 270.155 |
10:17 ET | 400 | 270.79 |
10:21 ET | 100 | 270.3978 |
10:24 ET | 100 | 270.435 |
10:26 ET | 1245 | 270.49 |
10:28 ET | 1070 | 271.39 |
10:35 ET | 500 | 270.91 |
10:37 ET | 200 | 270.915 |
10:46 ET | 200 | 270.96 |
10:48 ET | 100 | 271.28 |
10:50 ET | 200 | 271.06 |
10:51 ET | 100 | 271.175 |
10:53 ET | 100 | 271.205 |
11:08 ET | 300 | 270.965 |
11:09 ET | 200 | 270.895 |
11:11 ET | 700 | 271.04 |
11:18 ET | 300 | 270.63 |
11:31 ET | 100 | 270.63 |
11:33 ET | 1300 | 270.435 |
11:36 ET | 3747 | 270.525 |
11:38 ET | 600 | 270.24 |
11:40 ET | 200 | 269.85 |
11:42 ET | 2417 | 270.49 |
11:44 ET | 300 | 270.37 |
11:45 ET | 100 | 270.0513 |
11:49 ET | 200 | 270.02 |
11:56 ET | 739 | 270.3 |
11:58 ET | 769 | 270.63 |
12:00 ET | 750 | 270.85 |
12:05 ET | 200 | 270.58 |
12:09 ET | 804 | 270.41 |
12:12 ET | 314 | 270.21 |
12:16 ET | 320 | 269.14 |
12:18 ET | 200 | 269.58 |
12:20 ET | 500 | 269.32 |
12:21 ET | 500 | 269.51 |
12:27 ET | 332 | 269.52 |
12:30 ET | 414 | 269.545 |
12:32 ET | 600 | 269.685 |
12:34 ET | 300 | 269.335 |
12:36 ET | 200 | 269.17 |
12:38 ET | 500 | 269.075 |
12:41 ET | 3105 | 268.86 |
12:43 ET | 200 | 268.775 |
12:45 ET | 100 | 268.67 |
12:48 ET | 246 | 268.6737 |
12:50 ET | 623 | 268.79 |
12:52 ET | 400 | 268.59 |
12:56 ET | 200 | 268.7975 |
12:57 ET | 200 | 268.555 |
12:59 ET | 342 | 267.925 |
01:01 ET | 211 | 268.331 |
01:03 ET | 200 | 268.05 |
01:06 ET | 800 | 267.7225 |
01:08 ET | 1604 | 267.07 |
01:10 ET | 317 | 267.075 |
01:14 ET | 100 | 267.095 |
01:15 ET | 437 | 266.87 |
01:17 ET | 200 | 266.59 |
01:19 ET | 400 | 266.505 |
01:24 ET | 100 | 266.2726 |
01:26 ET | 1820 | 266.59 |
01:28 ET | 136 | 266.685 |
01:30 ET | 2667 | 266.63 |
01:32 ET | 2030 | 266.64 |
01:33 ET | 100 | 266.67 |
01:42 ET | 100 | 266.1 |
01:46 ET | 100 | 266.08 |
01:48 ET | 200 | 266.085 |
01:50 ET | 1002 | 266.19 |
01:55 ET | 952 | 266.59 |
01:57 ET | 300 | 266.76 |
02:00 ET | 100 | 266.775 |
02:06 ET | 200 | 266.55 |
02:08 ET | 325 | 266.7 |
02:09 ET | 300 | 266.675 |
02:11 ET | 100 | 266.675 |
02:13 ET | 100 | 266.69 |
02:20 ET | 100 | 266.745 |
02:22 ET | 400 | 266.88 |
02:24 ET | 1674 | 266.875 |
02:26 ET | 200 | 266.89 |
02:27 ET | 528 | 266.405 |
02:29 ET | 440 | 266.42 |
02:33 ET | 400 | 266.41 |
02:36 ET | 100 | 266.325 |
02:38 ET | 100 | 266.32 |
02:40 ET | 100 | 266.5 |
02:42 ET | 1000 | 266.36 |
02:44 ET | 400 | 266.355 |
02:45 ET | 628 | 266.705 |
02:47 ET | 300 | 266.575 |
02:51 ET | 435 | 267.335 |
02:58 ET | 200 | 267.59 |
03:00 ET | 100 | 268.12 |
03:03 ET | 100 | 268.59 |
03:05 ET | 1679 | 268.59 |
03:07 ET | 100 | 268.19 |
03:09 ET | 100 | 267.78 |
03:14 ET | 514 | 266.97 |
03:16 ET | 275 | 266.85 |
03:18 ET | 300 | 266.49 |
03:23 ET | 100 | 266.085 |
03:27 ET | 1060 | 266.365 |
03:30 ET | 100 | 266.51 |
03:32 ET | 276 | 266.385 |
03:36 ET | 831 | 265.99 |
03:39 ET | 100 | 265.785 |
03:41 ET | 200 | 265.51 |
03:43 ET | 500 | 265.76 |
03:45 ET | 700 | 265.69 |
03:48 ET | 2590 | 265.65 |
03:50 ET | 1580 | 266.2 |
03:52 ET | 712 | 266.08 |
03:54 ET | 644 | 266.56 |
03:56 ET | 770 | 266.26 |
03:57 ET | 1872 | 266.59 |
03:59 ET | 60018 | 266.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 12.2B | 33.6x | -16.59% |
Cushman & Wakefield PLC | 3.1B | 151.1x | --- |
Zillow Group Inc | 13.7B | -103.8x | --- |
Colliers International Group Inc | 7.4B | 51.7x | -10.41% |
Brookfield Property Partners LP | 108.0M | -11.9x | --- |
eXp World Holdings Inc | 2.2B | -100.3x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 33.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.