Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE265.4400
- TODAY'S CHANGE (%)3.3600 (1.2821%)
- Bid / Lots255.0000/ 1
- Ask / Lots279.8000/ 1
- Open / Previous Close264.0800 / 262.0800
- Day Range
- 52 Week Range
- Volume397,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 4883 | 263.25 |
| 09:33 ET | 562 | 265.6 |
| 09:39 ET | 200 | 266.32 |
| 09:44 ET | 374 | 266 |
| 09:46 ET | 11505 | 265.655 |
| 09:48 ET | 1430 | 264.95 |
| 09:50 ET | 3228 | 264.12 |
| 09:51 ET | 5281 | 262.995 |
| 09:53 ET | 10371 | 262.36 |
| 09:55 ET | 651 | 263.4 |
| 10:00 ET | 100 | 262.635 |
| 10:02 ET | 534 | 262.65 |
| 10:04 ET | 600 | 262.43 |
| 10:06 ET | 656 | 262.365 |
| 10:08 ET | 2602 | 260.445 |
| 10:09 ET | 2306 | 260 |
| 10:11 ET | 1856 | 259.88 |
| 10:13 ET | 800 | 260.18 |
| 10:15 ET | 2343 | 260.95 |
| 10:18 ET | 724 | 261.17 |
| 10:20 ET | 400 | 261.21 |
| 10:22 ET | 900 | 261.1 |
| 10:24 ET | 1906 | 261.71 |
| 10:26 ET | 460 | 260.91 |
| 10:27 ET | 100 | 261.465 |
| 10:29 ET | 970 | 261.79 |
| 10:31 ET | 1610 | 262.31 |
| 10:33 ET | 300 | 262.39 |
| 10:36 ET | 300 | 262.47 |
| 10:38 ET | 200 | 262.57 |
| 10:40 ET | 692 | 262.17 |
| 10:42 ET | 2773 | 263.55 |
| 10:44 ET | 100 | 263.45 |
| 10:45 ET | 100 | 263.72 |
| 10:47 ET | 300 | 262.87 |
| 10:49 ET | 200 | 263.65 |
| 10:51 ET | 1150 | 263.41 |
| 10:56 ET | 1724 | 262.81 |
| 10:58 ET | 200 | 262.47 |
| 11:00 ET | 200 | 262.735 |
| 11:03 ET | 990 | 263.095 |
| 11:05 ET | 400 | 262.985 |
| 11:07 ET | 100 | 262.985 |
| 11:09 ET | 100 | 263.08 |
| 11:12 ET | 100 | 262.99 |
| 11:14 ET | 329 | 263.095 |
| 11:16 ET | 500 | 262.86 |
| 11:18 ET | 200 | 262.725 |
| 11:20 ET | 350 | 262.91 |
| 11:23 ET | 1732 | 262.23 |
| 11:25 ET | 200 | 262.09 |
| 11:27 ET | 570 | 262.415 |
| 11:30 ET | 200 | 262.48 |
| 11:32 ET | 1729 | 261.92 |
| 11:34 ET | 200 | 261.95 |
| 11:36 ET | 1264 | 262.172 |
| 11:38 ET | 626 | 261.99 |
| 11:39 ET | 100 | 261.96 |
| 11:41 ET | 183 | 262.18 |
| 11:43 ET | 200 | 262.14 |
| 11:45 ET | 419 | 262.15 |
| 11:48 ET | 210 | 262.345 |
| 11:52 ET | 252 | 262.71 |
| 11:54 ET | 200 | 262.94 |
| 11:56 ET | 500 | 262.76 |
| 11:59 ET | 100 | 262.795 |
| 12:01 ET | 100 | 262.76 |
| 12:03 ET | 206 | 262.7496 |
| 12:06 ET | 100 | 262.745 |
| 12:08 ET | 1931 | 263.6 |
| 12:10 ET | 500 | 263.995 |
| 12:12 ET | 2538 | 264.11 |
| 12:14 ET | 2834 | 264.305 |
| 12:15 ET | 600 | 264.07 |
| 12:19 ET | 600 | 263.56 |
| 12:21 ET | 200 | 263.31 |
| 12:26 ET | 300 | 263.685 |
| 12:28 ET | 1214 | 263.06 |
| 12:32 ET | 100 | 263.495 |
| 12:35 ET | 290 | 263.505 |
| 12:37 ET | 960 | 263.15 |
| 12:39 ET | 291 | 263.01 |
| 12:42 ET | 807 | 263.62 |
| 12:44 ET | 400 | 263.615 |
| 12:46 ET | 1100 | 264.2 |
| 12:48 ET | 761 | 264.09 |
| 12:50 ET | 100 | 264.09 |
| 12:51 ET | 122 | 264 |
| 12:53 ET | 110 | 263.95 |
| 12:57 ET | 100 | 263.7 |
| 01:00 ET | 706 | 263.895 |
| 01:06 ET | 400 | 263.455 |
| 01:08 ET | 100 | 263.15 |
| 01:11 ET | 1225 | 263.64 |
| 01:18 ET | 3605 | 263.89 |
| 01:20 ET | 206 | 263.645 |
| 01:27 ET | 100 | 263.24 |
| 01:29 ET | 100 | 263.165 |
| 01:31 ET | 302 | 263.045 |
| 01:33 ET | 100 | 262.89 |
| 01:36 ET | 1781 | 263.38 |
| 01:38 ET | 500 | 263.02 |
| 01:40 ET | 300 | 263.195 |
| 01:42 ET | 303 | 263.02 |
| 01:44 ET | 500 | 263.065 |
| 01:47 ET | 1038 | 262.99 |
| 01:49 ET | 100 | 263.08 |
| 01:51 ET | 100 | 263.22 |
| 02:00 ET | 100 | 263.15 |
| 02:02 ET | 1300 | 263.1 |
| 02:05 ET | 420 | 262.24 |
| 02:07 ET | 100 | 261.9 |
| 02:09 ET | 2500 | 261.765 |
| 02:14 ET | 500 | 261.695 |
| 02:16 ET | 100 | 261.94 |
| 02:20 ET | 100 | 261.895 |
| 02:21 ET | 100 | 261.99 |
| 02:23 ET | 800 | 261.85 |
| 02:25 ET | 297 | 261.79 |
| 02:32 ET | 254 | 262.83 |
| 02:34 ET | 1061 | 263.03 |
| 02:36 ET | 100 | 263.045 |
| 02:38 ET | 100 | 263.3225 |
| 02:39 ET | 200 | 263.34 |
| 02:41 ET | 608 | 262.54 |
| 02:43 ET | 100 | 261.97 |
| 02:45 ET | 1702 | 262.57 |
| 02:48 ET | 474 | 261.84 |
| 02:52 ET | 900 | 263.445 |
| 02:54 ET | 1300 | 263.34 |
| 02:56 ET | 1595 | 263.34 |
| 02:57 ET | 2316 | 264.26 |
| 02:59 ET | 700 | 264.485 |
| 03:01 ET | 2328 | 264.85 |
| 03:03 ET | 600 | 264.855 |
| 03:06 ET | 525 | 265.06 |
| 03:08 ET | 500 | 265.08 |
| 03:10 ET | 300 | 264.865 |
| 03:12 ET | 100 | 264.845 |
| 03:14 ET | 100 | 265.2 |
| 03:15 ET | 100 | 265.29 |
| 03:17 ET | 12900 | 265.175 |
| 03:19 ET | 907 | 265.15 |
| 03:21 ET | 2100 | 265.36 |
| 03:24 ET | 1731 | 264.795 |
| 03:26 ET | 610 | 264.635 |
| 03:30 ET | 300 | 265 |
| 03:32 ET | 100 | 264.815 |
| 03:33 ET | 400 | 264.58 |
| 03:35 ET | 500 | 264.4 |
| 03:37 ET | 832 | 264.79 |
| 03:39 ET | 642 | 264.56 |
| 03:42 ET | 1520 | 265.01 |
| 03:44 ET | 1300 | 264.96 |
| 03:46 ET | 2019 | 265.08 |
| 03:48 ET | 500 | 265.19 |
| 03:50 ET | 2953 | 265.515 |
| 03:51 ET | 1466 | 265.27 |
| 03:53 ET | 900 | 265.13 |
| 03:55 ET | 5686 | 265.4 |
| 03:57 ET | 10842 | 265.58 |
| 04:00 ET | 60966 | 265.44 |
Today
Yesterday
DJ Jones Lang LaSalle 3Q Profit, Revenue Rise On Accelerating Transactions, from 7:46AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:46AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Jones Lang Lasalle 3Q Rev $5.9B >JLL, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow JonesJLL Reports Financial Results for Third-Quarter 2024, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.4B | 26.8x | -16.59% |
Cushman & Wakefield PLC | 3.4B | 38.8x | --- |
Zillow Group Inc | 13.4B | -118.8x | --- |
Colliers International Group Inc | 7.4B | 52.7x | -10.41% |
Brookfield Property Partners LP | 124.4M | -11.5x | --- |
eXp World Holdings Inc | 2.2B | -103.1x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
