Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE269.0600
- TODAY'S CHANGE (%)3.6200 (1.3638%)
- Bid / Lots236.2700/ 1
- Ask / Lots430.2500/ 2
- Open / Previous Close267.0200 / 265.4400
- Day Range
- 52 Week Range
- Volume347,208
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 2812 | 267 |
| 09:33 ET | 100 | 266.38 |
| 09:35 ET | 1577 | 266.955 |
| 09:37 ET | 566 | 268.57 |
| 09:39 ET | 100 | 268.135 |
| 09:44 ET | 400 | 268.14 |
| 09:46 ET | 1600 | 267.645 |
| 09:48 ET | 1708 | 268.6 |
| 09:50 ET | 1030 | 269.035 |
| 09:51 ET | 1804 | 268.625 |
| 09:53 ET | 100 | 268.1 |
| 09:55 ET | 217 | 268.8119 |
| 09:57 ET | 2137 | 268.985 |
| 10:00 ET | 1317 | 269.075 |
| 10:02 ET | 1064 | 270.13 |
| 10:04 ET | 2898 | 268.84 |
| 10:06 ET | 3500 | 267.9 |
| 10:08 ET | 1554 | 268.03 |
| 10:09 ET | 4322 | 268.05 |
| 10:11 ET | 3651 | 268.135 |
| 10:13 ET | 7047 | 268.445 |
| 10:15 ET | 10928 | 269.53 |
| 10:18 ET | 1675 | 269.92 |
| 10:20 ET | 900 | 270.235 |
| 10:22 ET | 3352 | 269.865 |
| 10:24 ET | 1625 | 270.47 |
| 10:26 ET | 903 | 271.05 |
| 10:27 ET | 500 | 271.58 |
| 10:29 ET | 200 | 271.705 |
| 10:31 ET | 277 | 272.83 |
| 10:33 ET | 988 | 272.76 |
| 10:36 ET | 200 | 272.83 |
| 10:38 ET | 200 | 272.61 |
| 10:40 ET | 787 | 272.83 |
| 10:42 ET | 2713 | 272.04 |
| 10:44 ET | 100 | 272.14 |
| 10:45 ET | 200 | 272.6 |
| 10:47 ET | 200 | 272.615 |
| 10:49 ET | 200 | 272.065 |
| 10:51 ET | 225 | 272.02 |
| 10:54 ET | 1400 | 271.45 |
| 10:56 ET | 600 | 271.15 |
| 10:58 ET | 300 | 270.98 |
| 11:00 ET | 500 | 271.04 |
| 11:02 ET | 3107 | 271.2325 |
| 11:03 ET | 1454 | 270.86 |
| 11:05 ET | 1172 | 270.85 |
| 11:07 ET | 900 | 270.92 |
| 11:09 ET | 1136 | 271.035 |
| 11:12 ET | 992 | 270.825 |
| 11:14 ET | 850 | 270.785 |
| 11:16 ET | 778 | 270.905 |
| 11:18 ET | 200 | 270.76 |
| 11:20 ET | 120 | 270.85 |
| 11:21 ET | 1060 | 270.375 |
| 11:23 ET | 400 | 270.2 |
| 11:25 ET | 611 | 270.775 |
| 11:27 ET | 100 | 270.915 |
| 11:30 ET | 250 | 270.52 |
| 11:32 ET | 1678 | 270.05 |
| 11:34 ET | 101 | 268.89 |
| 11:36 ET | 100 | 268.96 |
| 11:38 ET | 522 | 269.18 |
| 11:39 ET | 200 | 269.025 |
| 11:41 ET | 800 | 269.39 |
| 11:43 ET | 908 | 269.45 |
| 11:45 ET | 200 | 269.465 |
| 11:50 ET | 600 | 269.625 |
| 11:54 ET | 600 | 269.75 |
| 11:57 ET | 219 | 269.92 |
| 11:59 ET | 100 | 269.62 |
| 12:01 ET | 400 | 269.68 |
| 12:03 ET | 300 | 269.415 |
| 12:06 ET | 232 | 269.4 |
| 12:08 ET | 1310 | 269.7 |
| 12:10 ET | 400 | 269.81 |
| 12:12 ET | 898 | 270.03 |
| 12:14 ET | 703 | 269.67 |
| 12:15 ET | 200 | 269.19 |
| 12:19 ET | 300 | 269.485 |
| 12:21 ET | 100 | 269.79 |
| 12:24 ET | 300 | 269.5 |
| 12:26 ET | 265 | 269.449 |
| 12:28 ET | 100 | 269.5356 |
| 12:30 ET | 485 | 269.5596 |
| 12:33 ET | 100 | 269.38 |
| 12:35 ET | 400 | 269.38 |
| 12:37 ET | 250 | 269.4 |
| 12:42 ET | 1276 | 270.37 |
| 12:50 ET | 532 | 269.85 |
| 12:51 ET | 337 | 269.85 |
| 12:53 ET | 500 | 269.78 |
| 12:55 ET | 100 | 269.98 |
| 12:57 ET | 300 | 269.65 |
| 01:00 ET | 100 | 269.6785 |
| 01:02 ET | 300 | 270.195 |
| 01:04 ET | 300 | 270.17 |
| 01:06 ET | 100 | 270 |
| 01:08 ET | 100 | 269.975 |
| 01:09 ET | 300 | 269.975 |
| 01:11 ET | 400 | 270.22 |
| 01:15 ET | 500 | 269.71 |
| 01:20 ET | 100 | 269.59 |
| 01:22 ET | 300 | 269.45 |
| 01:27 ET | 200 | 269.48 |
| 01:29 ET | 1133 | 269.74 |
| 01:31 ET | 200 | 269.57 |
| 01:33 ET | 100 | 269.74 |
| 01:36 ET | 100 | 269.8 |
| 01:38 ET | 100 | 269.68 |
| 01:40 ET | 700 | 270 |
| 01:42 ET | 200 | 269.43 |
| 01:44 ET | 400 | 269.295 |
| 01:45 ET | 100 | 269 |
| 01:47 ET | 800 | 268.8 |
| 01:49 ET | 300 | 268.82 |
| 01:51 ET | 200 | 268.99 |
| 02:00 ET | 224 | 268.9321 |
| 02:02 ET | 200 | 268.905 |
| 02:03 ET | 805 | 269.225 |
| 02:05 ET | 1400 | 269.8 |
| 02:07 ET | 506 | 270 |
| 02:09 ET | 273 | 269.885 |
| 02:12 ET | 100 | 270.15 |
| 02:16 ET | 150 | 269.8181 |
| 02:18 ET | 500 | 270.06 |
| 02:20 ET | 500 | 270 |
| 02:21 ET | 200 | 270.08 |
| 02:23 ET | 225 | 270.06 |
| 02:25 ET | 100 | 270.295 |
| 02:30 ET | 100 | 270.29 |
| 02:32 ET | 200 | 270.59 |
| 02:34 ET | 363 | 270.83 |
| 02:36 ET | 300 | 270.51 |
| 02:38 ET | 100 | 270.815 |
| 02:39 ET | 310 | 270.915 |
| 02:41 ET | 1000 | 270.55 |
| 02:45 ET | 200 | 270.775 |
| 02:54 ET | 986 | 270.81 |
| 02:57 ET | 100 | 270.72 |
| 03:03 ET | 7585 | 269.8 |
| 03:06 ET | 900 | 269.75 |
| 03:08 ET | 100 | 269.46 |
| 03:10 ET | 300 | 269.705 |
| 03:12 ET | 200 | 268.94 |
| 03:15 ET | 800 | 269.03 |
| 03:19 ET | 500 | 269.555 |
| 03:21 ET | 633 | 269.235 |
| 03:24 ET | 100 | 269.065 |
| 03:26 ET | 604 | 268.425 |
| 03:28 ET | 300 | 268.42 |
| 03:30 ET | 2459 | 268.875 |
| 03:32 ET | 100 | 268.905 |
| 03:33 ET | 200 | 268.72 |
| 03:35 ET | 525 | 268.58 |
| 03:37 ET | 1151 | 268.77 |
| 03:42 ET | 225 | 268.82 |
| 03:44 ET | 741 | 268.73 |
| 03:46 ET | 217 | 268.95 |
| 03:48 ET | 1137 | 268.63 |
| 03:50 ET | 410 | 268.56 |
| 03:51 ET | 1289 | 268.81 |
| 03:53 ET | 1750 | 269.305 |
| 03:55 ET | 6478 | 269.095 |
| 03:57 ET | 4752 | 269.04 |
| 04:00 ET | 44495 | 269.06 |
Yesterday
Nov 7, 2024
Press Release: JLL Income Property Trust Sponsor JLL Commits $100 Million Equity Investment, from 10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
10:00AM ET on Thursday Nov 07, 2024 by Dow JonesJLL Income Property Trust Sponsor JLL Commits $100 Million Equity Investment, from 10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Jones Lang LaSalle 3Q Profit, Revenue Rise On Accelerating Transactions, from 7:46AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:46AM ET on Wednesday Nov 06, 2024 by Dow JonesJLL Reports Financial Results for Third-Quarter 2024, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.8B | 27.2x | -16.59% |
Cushman & Wakefield PLC | 3.4B | 38.9x | --- |
Colliers International Group Inc | 7.7B | 52.9x | -10.41% |
Brookfield Property Partners LP | 126.5M | -11.8x | --- |
Zillow Group Inc | 17.1B | -127.9x | --- |
eXp World Holdings Inc | 2.2B | -97.8x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 27.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
