Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 6567 | 268.555 |
09:33 ET | 713 | 271.33 |
09:35 ET | 100 | 271.13 |
09:37 ET | 1900 | 272.63 |
09:39 ET | 4770 | 275.165 |
09:42 ET | 3784 | 275.6 |
09:44 ET | 975 | 276.525 |
09:46 ET | 10391 | 277.41 |
09:48 ET | 1300 | 277.34 |
09:50 ET | 2907 | 278.08 |
09:51 ET | 200 | 277.41 |
09:53 ET | 500 | 277.6 |
09:55 ET | 830 | 278.9 |
09:57 ET | 100 | 278.95 |
10:00 ET | 409 | 279.98 |
10:02 ET | 200 | 280.73 |
10:06 ET | 713 | 282.46 |
10:08 ET | 3650 | 281.43 |
10:09 ET | 3978 | 280.98 |
10:11 ET | 600 | 281.11 |
10:13 ET | 2600 | 280.425 |
10:15 ET | 900 | 280.48 |
10:18 ET | 732 | 281.66 |
10:20 ET | 2069 | 282.89 |
10:22 ET | 1383 | 283.584 |
10:24 ET | 1421 | 283.875 |
10:26 ET | 3000 | 284.02 |
10:27 ET | 2346 | 284.045 |
10:29 ET | 444 | 285.4 |
10:31 ET | 7370 | 285.2 |
10:33 ET | 7455 | 284.17 |
10:36 ET | 1008 | 283.535 |
10:38 ET | 1182 | 283.53 |
10:42 ET | 1250 | 283.94 |
10:44 ET | 100 | 284.215 |
10:45 ET | 9741 | 283.67 |
10:47 ET | 2576 | 285.045 |
10:49 ET | 1500 | 284.76 |
10:51 ET | 2757 | 283.97 |
10:54 ET | 900 | 284.035 |
10:56 ET | 1215 | 284.465 |
10:58 ET | 100 | 284.055 |
11:00 ET | 100 | 284.59 |
11:02 ET | 312 | 284.075 |
11:03 ET | 100 | 284.065 |
11:05 ET | 310 | 284.52 |
11:07 ET | 100 | 284.43 |
11:12 ET | 885 | 284.425 |
11:14 ET | 3533 | 284.08 |
11:16 ET | 600 | 283.98 |
11:18 ET | 300 | 283.98 |
11:20 ET | 700 | 284.08 |
11:21 ET | 2183 | 284.03 |
11:23 ET | 1416 | 283.89 |
11:25 ET | 400 | 284.225 |
11:27 ET | 2325 | 283.97 |
11:30 ET | 9154 | 282.62 |
11:32 ET | 400 | 282.815 |
11:34 ET | 2213 | 282.62 |
11:36 ET | 12382 | 282.79 |
11:38 ET | 1300 | 282.493 |
11:39 ET | 300 | 282.54 |
11:41 ET | 420 | 282.39 |
11:43 ET | 725 | 282.39 |
11:45 ET | 1000 | 281.915 |
11:48 ET | 100 | 281.56 |
11:50 ET | 300 | 282.11 |
11:52 ET | 400 | 282.28 |
11:54 ET | 1700 | 284.21 |
11:56 ET | 313 | 284.48 |
11:57 ET | 200 | 284.04 |
11:59 ET | 105 | 284.3615 |
12:01 ET | 400 | 284.8 |
12:03 ET | 2029 | 284.8 |
12:06 ET | 1759 | 283.84 |
12:08 ET | 200 | 284.095 |
12:10 ET | 200 | 283.925 |
12:14 ET | 926 | 283.405 |
12:15 ET | 100 | 283.4 |
12:17 ET | 100 | 282.8 |
12:19 ET | 703 | 282.94 |
12:21 ET | 3198 | 282.945 |
12:24 ET | 801 | 282.14 |
12:37 ET | 3496 | 281.98 |
12:39 ET | 100 | 282.125 |
12:46 ET | 300 | 282.13 |
12:50 ET | 100 | 282.13 |
12:51 ET | 200 | 282.09 |
12:53 ET | 1025 | 282.81 |
12:55 ET | 1131 | 282.49 |
12:57 ET | 922 | 282.31 |
01:00 ET | 415 | 282.29 |
01:02 ET | 600 | 282.38 |
01:04 ET | 600 | 282.45 |
01:06 ET | 815 | 283.47 |
01:08 ET | 295 | 283.9483 |
01:09 ET | 392 | 284.4 |
01:11 ET | 190 | 283.8301 |
01:13 ET | 157 | 284.54 |
01:15 ET | 100 | 283.93 |
01:18 ET | 5216 | 283.165 |
01:20 ET | 2679 | 283.74 |
01:22 ET | 587 | 284.27 |
01:24 ET | 100 | 283.975 |
01:26 ET | 600 | 284.83 |
01:27 ET | 715 | 285.07 |
01:29 ET | 100 | 285.07 |
01:33 ET | 400 | 284.695 |
01:36 ET | 1565 | 285.46 |
01:38 ET | 1046 | 285.575 |
01:40 ET | 494 | 285.525 |
01:44 ET | 900 | 285.555 |
01:45 ET | 956 | 284.78 |
01:47 ET | 300 | 285.155 |
01:49 ET | 300 | 285.295 |
01:51 ET | 500 | 285.07 |
01:54 ET | 3010 | 285.095 |
01:56 ET | 200 | 285.21 |
01:58 ET | 1916 | 284.91 |
02:00 ET | 2195 | 285.01 |
02:02 ET | 900 | 285 |
02:03 ET | 400 | 284.76 |
02:05 ET | 400 | 284.765 |
02:07 ET | 1275 | 285.035 |
02:09 ET | 2716 | 284.175 |
02:12 ET | 942 | 284.99 |
02:16 ET | 606 | 284.685 |
02:18 ET | 200 | 284.58 |
02:20 ET | 1531 | 284.145 |
02:21 ET | 647 | 284.81 |
02:23 ET | 300 | 284.585 |
02:25 ET | 500 | 284.455 |
02:27 ET | 705 | 284.45 |
02:30 ET | 800 | 284.465 |
02:32 ET | 600 | 284.245 |
02:34 ET | 2243 | 284.335 |
02:36 ET | 830 | 284.35 |
02:38 ET | 500 | 284.335 |
02:39 ET | 2380 | 284.26 |
02:41 ET | 1765 | 284.285 |
02:43 ET | 1776 | 284.675 |
02:45 ET | 2498 | 284.545 |
02:48 ET | 5503 | 284.615 |
02:50 ET | 4456 | 284.695 |
02:52 ET | 842 | 284.9999 |
02:54 ET | 1120 | 285.7 |
02:56 ET | 2050 | 285.69 |
02:57 ET | 2169 | 285.07 |
02:59 ET | 734 | 285.02 |
03:01 ET | 900 | 285.095 |
03:03 ET | 500 | 284.84 |
03:06 ET | 950 | 284.465 |
03:08 ET | 1442 | 283.96 |
03:10 ET | 500 | 284.115 |
03:12 ET | 300 | 284.19 |
03:14 ET | 200 | 284.165 |
03:15 ET | 1763 | 284.395 |
03:17 ET | 1625 | 284.08 |
03:19 ET | 1647 | 283.72 |
03:21 ET | 8429 | 284.0804 |
03:24 ET | 1585 | 283.2348 |
03:26 ET | 1360 | 283.41 |
03:28 ET | 1491 | 283.59 |
03:30 ET | 400 | 283.75 |
03:32 ET | 752 | 283.75 |
03:33 ET | 3701 | 283.6 |
03:35 ET | 1474 | 283.77 |
03:37 ET | 1365 | 283.775 |
03:39 ET | 1129 | 283.71 |
03:42 ET | 6051 | 283.77 |
03:44 ET | 812 | 283.665 |
03:46 ET | 200 | 283.71 |
03:48 ET | 5418 | 283.41 |
03:50 ET | 5368 | 283.09 |
03:51 ET | 3945 | 283.22 |
03:53 ET | 6884 | 283.4 |
03:55 ET | 3700 | 283 |
03:57 ET | 11465 | 283.52 |
04:00 ET | 189315 | 283.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 12.5B | 28.7x | -16.59% |
Cushman & Wakefield PLC | 3.3B | 39.5x | --- |
Colliers International Group Inc | 7.4B | 53.7x | -10.41% |
Brookfield Property Partners LP | 123.1M | -9.9x | --- |
Zillow Group Inc | 19.4B | -146.0x | --- |
eXp World Holdings Inc | 2.2B | -74.1x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 28.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.