Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE199.1300
- TODAY'S CHANGE (%)0.1900 (0.0955%)
- Bid / Lots199.1200/ 2
- Ask / Lots199.4500/ 4
- Open / Previous Close196.2500 / 198.9400
- Day Range
- 52 Week Range
- Volume63,513
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 2526 | 196.25 |
| 09:36 ET | 178 | 195.9152 |
| 09:43 ET | 100 | 195.58 |
| 09:48 ET | 1500 | 195.45 |
| 09:52 ET | 300 | 195.4 |
| 09:56 ET | 501 | 195.37 |
| 10:01 ET | 200 | 195.425 |
| 10:03 ET | 200 | 195.72 |
| 10:06 ET | 200 | 195.955 |
| 10:08 ET | 295 | 196.5518 |
| 10:10 ET | 479 | 196.69 |
| 10:12 ET | 100 | 196.53 |
| 10:15 ET | 100 | 197.04 |
| 10:19 ET | 441 | 196.9202 |
| 10:28 ET | 271 | 197.12 |
| 10:30 ET | 100 | 196.61 |
| 10:32 ET | 100 | 196.57 |
| 10:35 ET | 2200 | 196.76 |
| 10:42 ET | 100 | 196.82 |
| 10:48 ET | 1200 | 196.73 |
| 10:51 ET | 301 | 196.32 |
| 11:02 ET | 111 | 196.03 |
| 11:18 ET | 100 | 196.12 |
| 11:20 ET | 100 | 196.12 |
| 11:22 ET | 3093 | 196.29 |
| 11:24 ET | 100 | 196.435 |
| 11:26 ET | 100 | 196.605 |
| 11:27 ET | 925 | 196.68 |
| 11:29 ET | 1522 | 196.44 |
| 11:31 ET | 1650 | 196.54 |
| 11:33 ET | 703 | 196.28 |
| 11:36 ET | 138 | 196.27 |
| 11:44 ET | 100 | 196.11 |
| 11:56 ET | 600 | 196.595 |
| 11:58 ET | 150 | 196.6 |
| 12:02 ET | 100 | 196.6 |
| 12:07 ET | 411 | 196.43 |
| 12:12 ET | 100 | 196.43 |
| 12:18 ET | 242 | 196.39 |
| 12:21 ET | 801 | 196.65 |
| 12:25 ET | 1511 | 197.175 |
| 12:27 ET | 200 | 197.5 |
| 12:36 ET | 123 | 197.2 |
| 12:56 ET | 100 | 197.845 |
| 01:15 ET | 100 | 198.15 |
| 01:26 ET | 301 | 198.28 |
| 01:35 ET | 100 | 198.46 |
| 01:42 ET | 100 | 198.56 |
| 01:48 ET | 169 | 198.8 |
| 01:50 ET | 278 | 199.33 |
| 01:51 ET | 150 | 199.17 |
| 01:55 ET | 100 | 199.11 |
| 02:00 ET | 152 | 198.83 |
| 02:15 ET | 100 | 199.09 |
| 02:22 ET | 798 | 199.11 |
| 02:26 ET | 400 | 199.035 |
| 02:31 ET | 100 | 199.1 |
| 02:40 ET | 826 | 199.08 |
| 02:42 ET | 300 | 199.13 |
May 22, 2024
Press Release: JLL names Susan Gore to its Board of Directors, from 3:07PM ET on Wednesday May 22, 2024 by Dow Jones
3:07PM ET on Wednesday May 22, 2024 by Dow JonesJLL names Susan Gore to its Board of Directors, from 3:07PM ET on Wednesday May 22, 2024 by Dow Jones
3:07PM ET on Wednesday May 22, 2024 by Dow JonesAston Debuts Rapid Development Program for Clean Data Centers, from 6:00AM ET on Wednesday May 22, 2024 by Dow Jones
6:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
JLL enhances data center capabilities with strategic acquisition, from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow JonesPress Release: JLL enhances data center capabilities with strategic acquisition, from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 9.5B | 32.0x | -16.59% |
Zillow Group Inc | 10.0B | -62.1x | --- |
Cushman & Wakefield PLC | 2.3B | 189.7x | --- |
Colliers International Group Inc | 5.3B | 55.1x | -10.41% |
Brookfield Property Partners LP | 108.9M | -9.5x | --- |
eXp World Holdings Inc | 1.7B | -68.5x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $6.23 |
Book Value | $132.47 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 3.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
