Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 1540 | 250.2 |
09:41 ET | 300 | 249.72 |
09:43 ET | 200 | 251.15 |
09:50 ET | 127 | 250.67 |
09:54 ET | 200 | 249.82 |
10:03 ET | 1461 | 251.71 |
10:06 ET | 100 | 252.4 |
10:08 ET | 100 | 251.47 |
10:14 ET | 200 | 251.06 |
10:15 ET | 101 | 251.82 |
10:17 ET | 300 | 251 |
10:19 ET | 100 | 251.125 |
10:21 ET | 309 | 251.185 |
10:24 ET | 401 | 250.82 |
10:26 ET | 1200 | 251.15 |
10:28 ET | 478 | 251.145 |
10:30 ET | 300 | 250.83 |
10:32 ET | 725 | 250.825 |
10:33 ET | 120 | 250.91 |
10:35 ET | 400 | 250.98 |
10:39 ET | 500 | 250.755 |
10:42 ET | 800 | 251.02 |
10:44 ET | 400 | 250.39 |
10:46 ET | 600 | 250.35 |
10:48 ET | 700 | 250.49 |
10:50 ET | 504 | 249.92 |
10:53 ET | 567 | 249.765 |
10:57 ET | 400 | 249.605 |
11:00 ET | 402 | 249.61 |
11:02 ET | 300 | 249.55 |
11:04 ET | 203 | 249.18 |
11:08 ET | 704 | 249.785 |
11:09 ET | 200 | 249.54 |
11:15 ET | 200 | 249.09 |
11:22 ET | 100 | 249.7 |
11:24 ET | 200 | 249.655 |
11:27 ET | 200 | 249.22 |
11:33 ET | 200 | 249.46 |
11:38 ET | 182 | 249.45 |
11:40 ET | 100 | 249.26 |
11:45 ET | 200 | 249.23 |
11:56 ET | 748 | 249 |
12:00 ET | 100 | 248.79 |
12:09 ET | 496 | 249.06 |
12:12 ET | 301 | 249.0925 |
12:14 ET | 200 | 249.2 |
12:21 ET | 200 | 249.38 |
12:23 ET | 300 | 249.6 |
12:25 ET | 100 | 249.575 |
12:27 ET | 700 | 249.62 |
12:30 ET | 101 | 249.62 |
12:34 ET | 7028 | 249.315 |
12:36 ET | 100 | 249.42 |
12:38 ET | 442 | 250.16 |
12:39 ET | 500 | 249.85 |
12:43 ET | 400 | 250.16 |
12:45 ET | 304 | 250.03 |
12:48 ET | 200 | 249.9 |
12:50 ET | 100 | 250.12 |
12:52 ET | 300 | 249.81 |
12:54 ET | 227 | 249.81 |
12:56 ET | 8106 | 249.955 |
12:57 ET | 100 | 250.155 |
12:59 ET | 827 | 250.2 |
01:01 ET | 200 | 250.17 |
01:08 ET | 200 | 249.43 |
01:10 ET | 200 | 249.17 |
01:12 ET | 476 | 249.76 |
01:15 ET | 100 | 249.01 |
01:21 ET | 200 | 249.01 |
01:28 ET | 100 | 248.89 |
01:30 ET | 501 | 248.55 |
01:32 ET | 995 | 248.65 |
01:33 ET | 601 | 248.98 |
01:37 ET | 904 | 249 |
01:39 ET | 1742 | 249.1 |
01:42 ET | 3605 | 249.07 |
01:44 ET | 3140 | 249.235 |
01:46 ET | 600 | 249.435 |
01:48 ET | 500 | 249.59 |
01:51 ET | 200 | 249.81 |
01:57 ET | 602 | 249.905 |
02:00 ET | 327 | 249.965 |
02:02 ET | 400 | 249.995 |
02:09 ET | 203 | 250.145 |
02:11 ET | 200 | 249.78 |
02:13 ET | 588 | 249.78 |
02:15 ET | 100 | 249.75 |
02:20 ET | 1110 | 249.805 |
02:22 ET | 407 | 250.29 |
02:24 ET | 100 | 250.42 |
02:31 ET | 347 | 250.07 |
02:36 ET | 200 | 249.781 |
02:38 ET | 100 | 249.985 |
02:40 ET | 300 | 249.7 |
02:44 ET | 300 | 249.52 |
02:45 ET | 321 | 249.37 |
02:47 ET | 201 | 249.515 |
02:49 ET | 100 | 249.515 |
02:51 ET | 1405 | 250.155 |
02:54 ET | 500 | 250.37 |
02:56 ET | 100 | 250.37 |
03:00 ET | 201 | 250.36 |
03:02 ET | 671 | 249.615 |
03:03 ET | 300 | 249.8 |
03:07 ET | 100 | 249.455 |
03:09 ET | 100 | 249 |
03:12 ET | 1600 | 249.54 |
03:16 ET | 200 | 249.44 |
03:18 ET | 510 | 249.09 |
03:20 ET | 325 | 248.89 |
03:21 ET | 1446 | 248.61 |
03:23 ET | 100 | 248.561 |
03:25 ET | 500 | 249.06 |
03:27 ET | 200 | 249.455 |
03:30 ET | 300 | 249.81 |
03:32 ET | 1705 | 249.8254 |
03:34 ET | 900 | 249.39 |
03:36 ET | 600 | 250.025 |
03:38 ET | 100 | 249.82 |
03:39 ET | 402 | 249.75 |
03:41 ET | 400 | 249.43 |
03:43 ET | 1438 | 249.37 |
03:45 ET | 987 | 249.15 |
03:48 ET | 1000 | 249.26 |
03:50 ET | 800 | 249.345 |
03:52 ET | 1703 | 248.87 |
03:54 ET | 1800 | 248.84 |
03:56 ET | 1309 | 249.14 |
03:57 ET | 4042 | 249.075 |
03:59 ET | 44022 | 249.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 11.8B | 31.5x | -16.59% |
Zillow Group Inc | 12.4B | -85.0x | --- |
Cushman & Wakefield PLC | 2.9B | 140.2x | --- |
Colliers International Group Inc | 7.0B | 48.8x | -10.41% |
Brookfield Property Partners LP | 108.6M | -10.2x | --- |
Anywhere Real Estate Inc | 526.2M | -10.1x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 31.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.