Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE263.2700
- TODAY'S CHANGE (%)4.3500 (1.6801%)
- Bid / Lots105.0800/ 2
- Ask / Lots278.9000/ 2
- Open / Previous Close261.2200 / 258.9200
- Day Range
- 52 Week Range
- Volume330,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 4002 | 261.2 |
| 09:33 ET | 700 | 261.74 |
| 09:35 ET | 403 | 262.1097 |
| 09:37 ET | 171 | 259.38 |
| 09:39 ET | 100 | 260.315 |
| 09:42 ET | 100 | 260.395 |
| 09:44 ET | 200 | 260.395 |
| 09:46 ET | 500 | 260.485 |
| 09:48 ET | 2700 | 260.165 |
| 09:50 ET | 2700 | 259.54 |
| 09:51 ET | 2387 | 259.13 |
| 09:53 ET | 2100 | 259.565 |
| 09:55 ET | 2300 | 260.33 |
| 09:57 ET | 2215 | 260.475 |
| 10:02 ET | 600 | 259.96 |
| 10:04 ET | 400 | 260.135 |
| 10:06 ET | 600 | 260 |
| 10:08 ET | 300 | 259.765 |
| 10:09 ET | 939 | 260.49 |
| 10:15 ET | 300 | 260.335 |
| 10:18 ET | 211 | 260.4 |
| 10:20 ET | 100 | 260.49 |
| 10:22 ET | 1300 | 260.765 |
| 10:26 ET | 390 | 260.11 |
| 10:27 ET | 318 | 260.755 |
| 10:29 ET | 400 | 260.1 |
| 10:31 ET | 100 | 259.37 |
| 10:33 ET | 654 | 259.445 |
| 10:36 ET | 972 | 259.98 |
| 10:38 ET | 500 | 259.66 |
| 10:40 ET | 700 | 260.07 |
| 10:44 ET | 100 | 260.275 |
| 10:45 ET | 600 | 260.54 |
| 10:47 ET | 300 | 260.69 |
| 10:49 ET | 300 | 261.185 |
| 10:51 ET | 326 | 261.72 |
| 10:56 ET | 128 | 262.18 |
| 10:58 ET | 200 | 262.3 |
| 11:00 ET | 100 | 262.3 |
| 11:02 ET | 560 | 261.75 |
| 11:07 ET | 300 | 261.8 |
| 11:09 ET | 300 | 261.61 |
| 11:12 ET | 1100 | 261.53 |
| 11:14 ET | 300 | 261.4 |
| 11:16 ET | 800 | 261.885 |
| 11:18 ET | 474 | 261.94 |
| 11:20 ET | 100 | 261.8 |
| 11:21 ET | 200 | 261.32 |
| 11:23 ET | 300 | 261.37 |
| 11:25 ET | 200 | 261.39 |
| 11:30 ET | 3094 | 260.73 |
| 11:32 ET | 1100 | 260.915 |
| 11:34 ET | 320 | 260.885 |
| 11:38 ET | 100 | 261.155 |
| 11:39 ET | 760 | 260.84 |
| 11:43 ET | 520 | 260.83 |
| 11:45 ET | 520 | 260.95 |
| 11:48 ET | 200 | 261 |
| 11:50 ET | 1500 | 261.13 |
| 11:59 ET | 200 | 261.05 |
| 12:01 ET | 879 | 260.87 |
| 12:06 ET | 100 | 260.64 |
| 12:10 ET | 2146 | 261.59 |
| 12:12 ET | 100 | 261.81 |
| 12:14 ET | 300 | 261.9 |
| 12:21 ET | 200 | 261.92 |
| 12:24 ET | 100 | 262.42 |
| 12:26 ET | 928 | 262.275 |
| 12:28 ET | 300 | 262.255 |
| 12:30 ET | 250 | 261.99 |
| 12:32 ET | 500 | 262.2 |
| 12:33 ET | 200 | 262.14 |
| 12:35 ET | 400 | 261.39 |
| 12:37 ET | 100 | 261.395 |
| 12:39 ET | 200 | 261.395 |
| 12:42 ET | 100 | 261.03 |
| 12:46 ET | 514 | 261.38 |
| 12:48 ET | 200 | 261.16 |
| 12:51 ET | 100 | 261.27 |
| 12:53 ET | 100 | 261.12 |
| 12:55 ET | 100 | 260.94 |
| 12:57 ET | 222 | 261.1961 |
| 01:00 ET | 300 | 260.93 |
| 01:04 ET | 226 | 260.96 |
| 01:06 ET | 2247 | 261.5 |
| 01:09 ET | 125 | 261.595 |
| 01:11 ET | 700 | 261.585 |
| 01:22 ET | 597 | 261.3 |
| 01:24 ET | 200 | 261.305 |
| 01:26 ET | 315 | 261.515 |
| 01:29 ET | 100 | 261.35 |
| 01:31 ET | 315 | 261.29 |
| 01:33 ET | 1100 | 261.39 |
| 01:38 ET | 480 | 261.43 |
| 01:40 ET | 100 | 261.35 |
| 01:45 ET | 501 | 261.665 |
| 01:47 ET | 450 | 261.945 |
| 01:49 ET | 401 | 261.94 |
| 01:51 ET | 258 | 261.87 |
| 01:54 ET | 100 | 261.72 |
| 01:56 ET | 200 | 261.9 |
| 01:58 ET | 500 | 261.98 |
| 02:00 ET | 917 | 262.005 |
| 02:02 ET | 100 | 261.895 |
| 02:05 ET | 700 | 261.91 |
| 02:07 ET | 600 | 262.1 |
| 02:12 ET | 1767 | 261.985 |
| 02:14 ET | 700 | 262.17 |
| 02:18 ET | 942 | 262.315 |
| 02:20 ET | 100 | 262.31 |
| 02:21 ET | 396 | 262.32 |
| 02:23 ET | 5300 | 262.585 |
| 02:25 ET | 900 | 262.98 |
| 02:27 ET | 100 | 262.75 |
| 02:30 ET | 600 | 262.74 |
| 02:32 ET | 300 | 262.74 |
| 02:36 ET | 303 | 262.49 |
| 02:38 ET | 100 | 262.275 |
| 02:39 ET | 1883 | 262.07 |
| 02:43 ET | 100 | 262.215 |
| 02:45 ET | 200 | 262.215 |
| 02:48 ET | 200 | 262.02 |
| 02:52 ET | 1102 | 262.035 |
| 02:54 ET | 498 | 262.155 |
| 02:56 ET | 200 | 262.155 |
| 02:57 ET | 200 | 262.17 |
| 03:03 ET | 201 | 262.06 |
| 03:06 ET | 1367 | 261.635 |
| 03:08 ET | 1132 | 261.9001 |
| 03:10 ET | 200 | 262.03 |
| 03:12 ET | 100 | 261.97 |
| 03:14 ET | 100 | 262.005 |
| 03:15 ET | 200 | 262.03 |
| 03:17 ET | 528 | 262.04 |
| 03:26 ET | 203 | 262.345 |
| 03:28 ET | 441 | 261.91 |
| 03:30 ET | 800 | 262.035 |
| 03:32 ET | 1463 | 262.42 |
| 03:35 ET | 313 | 262.48 |
| 03:37 ET | 200 | 262.65 |
| 03:39 ET | 100 | 262.47 |
| 03:42 ET | 1321 | 262.16 |
| 03:44 ET | 200 | 262.12 |
| 03:48 ET | 875 | 262.19 |
| 03:50 ET | 1663 | 262.53 |
| 03:51 ET | 3382 | 262.77 |
| 03:53 ET | 1729 | 262.945 |
| 03:55 ET | 3025 | 262.99 |
| 03:57 ET | 6467 | 262.475 |
| 04:00 ET | 105695 | 263.27 |
Nov 19, 2024
JLL and Slate Asset Management announce technology joint venture to tackle data challenges for real estate investors, from 9:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:30AM ET on Tuesday Nov 19, 2024 by Dow JonesTurning risk to opportunity: rethinking value creation in aging places and spaces, from 8:03AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:03AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Press Release: LaSalle Appoints Tara McCann Head of Americas Investor and Consultant Relations, from 10:02AM ET on Monday Nov 18, 2024 by Dow Jones
10:02AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
DJ Jones Lang Lasalle Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 12:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:33PM ET on Tuesday Nov 12, 2024 by Dow JonesJLL adds AI capabilities to JLL Azara to transform data interaction for Work Dynamics clients, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.3B | 26.6x | -16.59% |
Cushman & Wakefield PLC | 3.2B | 37.6x | --- |
Colliers International Group Inc | 7.3B | 50.8x | -10.41% |
Brookfield Property Partners LP | 117.6M | -9.9x | --- |
Zillow Group Inc | 19.0B | -145.0x | --- |
Anywhere Real Estate Inc | 485.1M | -3.0x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
