Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE202.0700
- TODAY'S CHANGE (%)3.0700 (1.5427%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close200.8200 / 199.0000
- Day Range
- 52 Week Range
- Volume265,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 990 | 200.82 |
| 09:36 ET | 100 | 200.195 |
| 09:48 ET | 600 | 200.5 |
| 10:01 ET | 100 | 200.255 |
| 10:03 ET | 300 | 199.86 |
| 10:06 ET | 400 | 199.65 |
| 10:24 ET | 400 | 199.87 |
| 10:30 ET | 200 | 199.35 |
| 10:35 ET | 113 | 198.973 |
| 10:44 ET | 100 | 199.005 |
| 10:46 ET | 300 | 199 |
| 10:53 ET | 200 | 198.5 |
| 11:06 ET | 361 | 198.91 |
| 11:11 ET | 400 | 199.58 |
| 11:13 ET | 900 | 199.005 |
| 11:15 ET | 700 | 199.005 |
| 11:18 ET | 1555 | 199.33 |
| 11:20 ET | 500 | 199.65 |
| 11:24 ET | 100 | 199.32 |
| 11:26 ET | 602 | 199.6 |
| 11:31 ET | 100 | 199.45 |
| 11:33 ET | 200 | 198.96 |
| 11:47 ET | 198 | 199.05 |
| 11:56 ET | 100 | 199.17 |
| 11:58 ET | 100 | 199.15 |
| 12:02 ET | 178 | 198.74 |
| 12:05 ET | 300 | 198.74 |
| 12:09 ET | 100 | 198.835 |
| 12:14 ET | 102 | 198.8365 |
| 12:16 ET | 100 | 199.15 |
| 12:18 ET | 667 | 199.14 |
| 12:20 ET | 100 | 199.11 |
| 12:21 ET | 428 | 198.88 |
| 12:23 ET | 281 | 198.87 |
| 12:25 ET | 876 | 198.79 |
| 12:30 ET | 200 | 199.06 |
| 12:36 ET | 400 | 199.52 |
| 12:39 ET | 100 | 199.69 |
| 12:41 ET | 100 | 199.6 |
| 12:43 ET | 800 | 199.51 |
| 12:50 ET | 100 | 199.68 |
| 12:52 ET | 100 | 199.81 |
| 12:54 ET | 100 | 199.675 |
| 12:56 ET | 500 | 199.88 |
| 12:57 ET | 200 | 199.775 |
| 12:59 ET | 300 | 199.62 |
| 01:01 ET | 300 | 199.695 |
| 01:03 ET | 600 | 200.085 |
| 01:06 ET | 505 | 199.835 |
| 01:08 ET | 100 | 199.91 |
| 01:10 ET | 1100 | 199.92 |
| 01:12 ET | 800 | 200.13 |
| 01:14 ET | 100 | 200.2 |
| 01:15 ET | 232 | 200.185 |
| 01:17 ET | 1513 | 200.21 |
| 01:19 ET | 317 | 200.21 |
| 01:24 ET | 202 | 200.33 |
| 01:26 ET | 200 | 200.89 |
| 01:30 ET | 100 | 200.97 |
| 01:32 ET | 500 | 200.83 |
| 01:33 ET | 128 | 200.7483 |
| 01:35 ET | 330 | 200.96 |
| 01:39 ET | 100 | 201.23 |
| 01:44 ET | 100 | 201.05 |
| 01:46 ET | 300 | 201.045 |
| 01:48 ET | 597 | 201.0113 |
| 01:50 ET | 200 | 201.15 |
| 01:51 ET | 800 | 201.35 |
| 01:55 ET | 200 | 201.195 |
| 01:57 ET | 200 | 201.2 |
| 02:00 ET | 500 | 200.98 |
| 02:02 ET | 200 | 200.89 |
| 02:04 ET | 223 | 200.67 |
| 02:08 ET | 100 | 200.71 |
| 02:09 ET | 700 | 201.05 |
| 02:13 ET | 585 | 201.225 |
| 02:15 ET | 200 | 201.01 |
| 02:18 ET | 200 | 201.08 |
| 02:20 ET | 400 | 201.09 |
| 02:22 ET | 300 | 201.1 |
| 02:24 ET | 100 | 200.995 |
| 02:26 ET | 100 | 201.085 |
| 02:27 ET | 598 | 200.89 |
| 02:31 ET | 100 | 200.915 |
| 02:33 ET | 100 | 200.905 |
| 02:36 ET | 321 | 200.75 |
| 02:38 ET | 200 | 200.87 |
| 02:40 ET | 200 | 201.01 |
| 02:44 ET | 100 | 201.25 |
| 02:45 ET | 100 | 201.38 |
| 02:47 ET | 200 | 201.265 |
| 02:49 ET | 500 | 201 |
| 02:54 ET | 200 | 201.15 |
| 02:56 ET | 100 | 201.265 |
| 02:58 ET | 300 | 201.28 |
| 03:00 ET | 200 | 201.34 |
| 03:02 ET | 100 | 201.38 |
| 03:03 ET | 852 | 201.06 |
| 03:05 ET | 100 | 201.18 |
| 03:09 ET | 494 | 201.26 |
| 03:16 ET | 500 | 201.505 |
| 03:18 ET | 225 | 201.525 |
| 03:20 ET | 1150 | 201.37 |
| 03:21 ET | 100 | 201.35 |
| 03:23 ET | 200 | 201.16 |
| 03:25 ET | 100 | 201.165 |
| 03:27 ET | 211 | 201.28 |
| 03:30 ET | 100 | 200.96 |
| 03:32 ET | 200 | 200.77 |
| 03:34 ET | 100 | 200.92 |
| 03:36 ET | 100 | 200.94 |
| 03:39 ET | 200 | 200.6 |
| 03:41 ET | 600 | 200.89 |
| 03:43 ET | 100 | 200.725 |
| 03:45 ET | 261 | 200.9 |
| 03:48 ET | 700 | 201.01 |
| 03:50 ET | 800 | 200.96 |
| 03:52 ET | 817 | 201.04 |
| 03:54 ET | 1347 | 201.45 |
| 03:56 ET | 1589 | 201.17 |
| 03:57 ET | 995 | 202.05 |
| 03:59 ET | 97884 | 202.07 |
May 22, 2024
Press Release: JLL names Susan Gore to its Board of Directors, from 3:07PM ET on Wednesday May 22, 2024 by Dow Jones
3:07PM ET on Wednesday May 22, 2024 by Dow JonesJLL names Susan Gore to its Board of Directors, from 3:07PM ET on Wednesday May 22, 2024 by Dow Jones
3:07PM ET on Wednesday May 22, 2024 by Dow JonesAston Debuts Rapid Development Program for Clean Data Centers, from 6:00AM ET on Wednesday May 22, 2024 by Dow Jones
6:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
JLL enhances data center capabilities with strategic acquisition, from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow JonesPress Release: JLL enhances data center capabilities with strategic acquisition, from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 9.6B | 32.4x | -16.59% |
Zillow Group Inc | 9.6B | -58.3x | --- |
Cushman & Wakefield PLC | 2.5B | 203.9x | --- |
Colliers International Group Inc | 5.5B | 56.3x | -10.41% |
Brookfield Property Partners LP | 110.0M | -9.7x | --- |
eXp World Holdings Inc | 1.7B | -70.7x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $6.23 |
Book Value | $132.47 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 3.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
