Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 764 | 205.39 |
09:36 ET | 675 | 207.29 |
09:38 ET | 100 | 206.945 |
09:43 ET | 100 | 206.66 |
09:50 ET | 500 | 205.2 |
09:56 ET | 100 | 204.89 |
09:59 ET | 100 | 204.75 |
10:01 ET | 100 | 205.005 |
10:03 ET | 552 | 205.25 |
10:06 ET | 300 | 205.36 |
10:10 ET | 100 | 206.01 |
10:12 ET | 100 | 206.21 |
10:14 ET | 530 | 206.17 |
10:17 ET | 204 | 206.175 |
10:19 ET | 583 | 206.52 |
10:21 ET | 100 | 206.19 |
10:24 ET | 250 | 206.22 |
10:28 ET | 394 | 206.35 |
10:30 ET | 200 | 205.8 |
10:48 ET | 100 | 206.1 |
10:51 ET | 200 | 206.49 |
10:55 ET | 100 | 206.05 |
10:57 ET | 200 | 206.05 |
11:02 ET | 100 | 205.94 |
11:09 ET | 100 | 205.965 |
11:11 ET | 285 | 205.665 |
11:15 ET | 162 | 205.66 |
11:18 ET | 200 | 206.02 |
11:38 ET | 581 | 206.365 |
11:44 ET | 1249 | 206.4063 |
11:49 ET | 200 | 206.63 |
11:54 ET | 566 | 206.56 |
11:56 ET | 100 | 206.56 |
11:58 ET | 100 | 206.69 |
12:02 ET | 1200 | 206.61 |
12:03 ET | 514 | 206.38 |
12:05 ET | 100 | 206.51 |
12:07 ET | 300 | 206.37 |
12:09 ET | 599 | 206.385 |
12:12 ET | 300 | 206.37 |
12:16 ET | 100 | 206.395 |
12:20 ET | 500 | 206.25 |
12:21 ET | 100 | 206.25 |
12:27 ET | 100 | 206.2 |
12:30 ET | 100 | 206.28 |
12:34 ET | 151 | 206.3 |
12:39 ET | 100 | 205.68 |
12:48 ET | 435 | 205.1 |
12:50 ET | 100 | 204.75 |
12:59 ET | 700 | 204.86 |
01:08 ET | 100 | 205.14 |
01:12 ET | 100 | 205.34 |
01:17 ET | 100 | 205.42 |
01:30 ET | 177 | 205.2 |
01:33 ET | 218 | 205.102 |
01:55 ET | 400 | 204.63 |
02:04 ET | 100 | 204.66 |
02:09 ET | 100 | 204.67 |
02:11 ET | 200 | 204.72 |
02:15 ET | 100 | 204.77 |
02:22 ET | 205 | 205.01 |
02:24 ET | 652 | 205 |
02:26 ET | 100 | 205.13 |
02:27 ET | 100 | 205.25 |
02:29 ET | 1753 | 205.11 |
02:31 ET | 100 | 205.08 |
02:42 ET | 200 | 205.28 |
02:45 ET | 100 | 205.2 |
02:47 ET | 539 | 205.04 |
02:49 ET | 655 | 205.12 |
02:56 ET | 100 | 204.99 |
02:58 ET | 412 | 204.98 |
03:02 ET | 500 | 204.79 |
03:03 ET | 300 | 204.76 |
03:05 ET | 100 | 204.75 |
03:14 ET | 662 | 204.74 |
03:18 ET | 400 | 204.6 |
03:25 ET | 317 | 204.63 |
03:30 ET | 100 | 204.61 |
03:34 ET | 100 | 204.41 |
03:36 ET | 200 | 204.63 |
03:38 ET | 100 | 204.79 |
03:39 ET | 302 | 204.705 |
03:41 ET | 100 | 204.63 |
03:43 ET | 667 | 204.6 |
03:45 ET | 400 | 204.695 |
03:48 ET | 2999 | 204.335 |
03:50 ET | 204 | 204.45 |
03:52 ET | 1041 | 205.31 |
03:54 ET | 3026 | 205.157 |
03:56 ET | 2145 | 205.12 |
03:57 ET | 1915 | 205.19 |
03:59 ET | 12116 | 205.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 9.8B | 32.9x | -16.59% |
Zillow Group Inc | 10.9B | -65.4x | --- |
Cushman & Wakefield PLC | 2.4B | 190.8x | --- |
Colliers International Group Inc | 5.5B | 56.1x | -10.41% |
Brookfield Property Partners LP | 104.5M | -9.2x | --- |
eXp World Holdings Inc | 1.7B | -71.2x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $6.23 |
Book Value | $132.47 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 3.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.