Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE205.2800
- TODAY'S CHANGE (%)0.8200 (0.4011%)
- Bid / Lots204.6900/ 1
- Ask / Lots206.4400/ 1
- Open / Previous Close205.3900 / 204.4600
- Day Range
- 52 Week Range
- Volume598,894
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 764 | 205.39 |
| 09:36 ET | 675 | 207.29 |
| 09:38 ET | 100 | 206.945 |
| 09:43 ET | 100 | 206.66 |
| 09:50 ET | 500 | 205.2 |
| 09:56 ET | 100 | 204.89 |
| 09:59 ET | 100 | 204.75 |
| 10:01 ET | 100 | 205.005 |
| 10:03 ET | 552 | 205.25 |
| 10:06 ET | 300 | 205.36 |
| 10:10 ET | 100 | 206.01 |
| 10:12 ET | 100 | 206.21 |
| 10:14 ET | 530 | 206.17 |
| 10:17 ET | 204 | 206.175 |
| 10:19 ET | 583 | 206.52 |
| 10:21 ET | 100 | 206.19 |
| 10:24 ET | 250 | 206.22 |
| 10:28 ET | 394 | 206.35 |
| 10:30 ET | 200 | 205.8 |
| 10:48 ET | 100 | 206.1 |
| 10:51 ET | 200 | 206.49 |
| 10:55 ET | 100 | 206.05 |
| 10:57 ET | 200 | 206.05 |
| 11:02 ET | 100 | 205.94 |
| 11:09 ET | 100 | 205.965 |
| 11:11 ET | 285 | 205.665 |
| 11:15 ET | 162 | 205.66 |
| 11:18 ET | 200 | 206.02 |
| 11:38 ET | 581 | 206.365 |
| 11:44 ET | 1249 | 206.4063 |
| 11:49 ET | 200 | 206.63 |
| 11:54 ET | 566 | 206.56 |
| 11:56 ET | 100 | 206.56 |
| 11:58 ET | 100 | 206.69 |
| 12:02 ET | 1200 | 206.61 |
| 12:03 ET | 514 | 206.38 |
| 12:05 ET | 100 | 206.51 |
| 12:07 ET | 300 | 206.37 |
| 12:09 ET | 599 | 206.385 |
| 12:12 ET | 300 | 206.37 |
| 12:16 ET | 100 | 206.395 |
| 12:20 ET | 500 | 206.25 |
| 12:21 ET | 100 | 206.25 |
| 12:27 ET | 100 | 206.2 |
| 12:30 ET | 100 | 206.28 |
| 12:34 ET | 151 | 206.3 |
| 12:39 ET | 100 | 205.68 |
| 12:48 ET | 435 | 205.1 |
| 12:50 ET | 100 | 204.75 |
| 12:59 ET | 700 | 204.86 |
| 01:08 ET | 100 | 205.14 |
| 01:12 ET | 100 | 205.34 |
| 01:17 ET | 100 | 205.42 |
| 01:30 ET | 177 | 205.2 |
| 01:33 ET | 218 | 205.102 |
| 01:55 ET | 400 | 204.63 |
| 02:04 ET | 100 | 204.66 |
| 02:09 ET | 100 | 204.67 |
| 02:11 ET | 200 | 204.72 |
| 02:15 ET | 100 | 204.77 |
| 02:22 ET | 205 | 205.01 |
| 02:24 ET | 652 | 205 |
| 02:26 ET | 100 | 205.13 |
| 02:27 ET | 100 | 205.25 |
| 02:29 ET | 1753 | 205.11 |
| 02:31 ET | 100 | 205.08 |
| 02:42 ET | 200 | 205.28 |
| 02:45 ET | 100 | 205.2 |
| 02:47 ET | 539 | 205.04 |
| 02:49 ET | 655 | 205.12 |
| 02:56 ET | 100 | 204.99 |
| 02:58 ET | 412 | 204.98 |
| 03:02 ET | 500 | 204.79 |
| 03:03 ET | 300 | 204.76 |
| 03:05 ET | 100 | 204.75 |
| 03:14 ET | 662 | 204.74 |
| 03:18 ET | 400 | 204.6 |
| 03:25 ET | 317 | 204.63 |
| 03:30 ET | 100 | 204.61 |
| 03:34 ET | 100 | 204.41 |
| 03:36 ET | 200 | 204.63 |
| 03:38 ET | 100 | 204.79 |
| 03:39 ET | 302 | 204.705 |
| 03:41 ET | 100 | 204.63 |
| 03:43 ET | 667 | 204.6 |
| 03:45 ET | 400 | 204.695 |
| 03:48 ET | 2999 | 204.335 |
| 03:50 ET | 204 | 204.45 |
| 03:52 ET | 826 | 205.31 |
| 03:54 ET | 3026 | 205.157 |
| 03:56 ET | 2076 | 205.12 |
| 03:57 ET | 2019 | 205.19 |
| 03:59 ET | 11305 | 205.28 |
Jun 26, 2024
First Citizens Bank Provides $52 Million in Financing for Egret Point Logistics Center in Boynton Beach, Florida, from 8:57AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:57AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 21, 2024
DJ Jones Lang Lasalle Is Maintained at Overweight by JP Morgan, from 9:08AM ET on Friday Jun 21, 2024 by Dow Jones
9:08AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 17, 2024
JLL's Hotels & Hospitality group arranges $575M financing for The Diplomat Beach Resort, from 9:00AM ET on Monday Jun 17, 2024 by Dow Jones
9:00AM ET on Monday Jun 17, 2024 by Dow JonesPress Release: JLL's Hotels & Hospitality group arranges $575M financing for The Diplomat Beach Resort, from 9:00AM ET on Monday Jun 17, 2024 by Dow Jones
9:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 11, 2024
Cresset Real Estate Partners Announces Second Qualified Opportunity Zone Fund Investment in Last Month, from 9:52AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:52AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 9.6B | 32.9x | -16.59% |
Zillow Group Inc | 10.9B | -65.4x | --- |
Cushman & Wakefield PLC | 2.3B | 190.8x | --- |
Colliers International Group Inc | 5.3B | 56.1x | -10.41% |
Brookfield Property Partners LP | 107.1M | -9.2x | --- |
eXp World Holdings Inc | 1.7B | -71.2x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $6.23 |
Book Value | $132.47 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 3.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
