Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 1772 | 207.61 |
09:39 ET | 140 | 207.225 |
09:45 ET | 100 | 207.45 |
09:48 ET | 100 | 207.07 |
09:54 ET | 1296 | 207.57 |
09:56 ET | 100 | 207.55 |
09:57 ET | 200 | 207.01 |
09:59 ET | 100 | 207.6 |
10:01 ET | 4900 | 206.98 |
10:03 ET | 103 | 206.99 |
10:08 ET | 2681 | 206.655 |
10:10 ET | 2692 | 206.79 |
10:15 ET | 200 | 206.315 |
10:17 ET | 281 | 206.24 |
10:19 ET | 400 | 206.43 |
10:21 ET | 100 | 206.63 |
10:26 ET | 2718 | 207.235 |
10:28 ET | 400 | 207.025 |
10:30 ET | 100 | 207.15 |
10:33 ET | 300 | 207 |
10:37 ET | 100 | 207 |
10:39 ET | 200 | 206.97 |
10:44 ET | 700 | 206.47 |
10:46 ET | 1400 | 206.27 |
10:48 ET | 2618 | 206 |
10:50 ET | 200 | 206.37 |
10:51 ET | 200 | 206.45 |
10:55 ET | 400 | 206.74 |
10:57 ET | 200 | 206.57 |
11:06 ET | 210 | 206.39 |
11:08 ET | 212 | 206.42 |
11:11 ET | 100 | 206.56 |
11:13 ET | 100 | 206.56 |
11:18 ET | 100 | 206.78 |
11:20 ET | 200 | 206.46 |
11:22 ET | 300 | 206.47 |
11:29 ET | 100 | 206.33 |
11:33 ET | 200 | 205.87 |
11:38 ET | 200 | 205.95 |
11:42 ET | 100 | 206.105 |
11:44 ET | 500 | 206.36 |
11:47 ET | 100 | 206.37 |
11:49 ET | 400 | 206.3 |
11:51 ET | 400 | 206.38 |
11:54 ET | 200 | 206.395 |
11:56 ET | 200 | 206.61 |
11:58 ET | 300 | 206.555 |
12:00 ET | 100 | 206.72 |
12:03 ET | 200 | 206.76 |
12:05 ET | 100 | 206.92 |
12:07 ET | 400 | 206.6 |
12:12 ET | 100 | 206.365 |
12:16 ET | 100 | 206.61 |
12:21 ET | 100 | 206.26 |
12:23 ET | 100 | 206.37 |
12:25 ET | 176 | 206.2782 |
12:27 ET | 200 | 206.27 |
12:32 ET | 100 | 206.29 |
12:36 ET | 100 | 206.11 |
12:38 ET | 100 | 206.38 |
12:41 ET | 500 | 206.17 |
12:45 ET | 100 | 206.24 |
12:50 ET | 100 | 206.3 |
12:54 ET | 100 | 206.14 |
12:56 ET | 469 | 206.255 |
12:59 ET | 200 | 206.37 |
01:01 ET | 100 | 206.31 |
01:08 ET | 100 | 206.32 |
01:10 ET | 300 | 206.19 |
01:12 ET | 100 | 206.04 |
01:14 ET | 200 | 206.11 |
01:26 ET | 100 | 205.93 |
01:30 ET | 100 | 205.94 |
01:37 ET | 200 | 206.04 |
01:39 ET | 100 | 206.18 |
01:42 ET | 100 | 205.97 |
01:44 ET | 300 | 205.78 |
01:50 ET | 400 | 206 |
01:55 ET | 100 | 205.74 |
01:57 ET | 400 | 205.685 |
02:00 ET | 200 | 205.53 |
02:04 ET | 300 | 205.38 |
02:13 ET | 400 | 205.63 |
02:15 ET | 100 | 205.505 |
02:22 ET | 200 | 205.2201 |
02:24 ET | 2942 | 205.28 |
02:26 ET | 300 | 205.43 |
02:27 ET | 200 | 205.54 |
02:33 ET | 234 | 205.65 |
02:36 ET | 1115 | 205.24 |
02:45 ET | 300 | 205.425 |
02:47 ET | 100 | 205.5 |
02:49 ET | 159 | 205.38 |
02:51 ET | 100 | 205.4 |
02:54 ET | 100 | 205.245 |
02:56 ET | 500 | 205.32 |
03:00 ET | 100 | 205.27 |
03:02 ET | 300 | 205.43 |
03:03 ET | 200 | 205.49 |
03:05 ET | 200 | 205.47 |
03:07 ET | 100 | 205.405 |
03:09 ET | 200 | 205.61 |
03:14 ET | 300 | 205.69 |
03:16 ET | 300 | 205.53 |
03:18 ET | 200 | 205.76 |
03:20 ET | 100 | 205.73 |
03:23 ET | 812 | 205.71 |
03:30 ET | 200 | 205.69 |
03:38 ET | 200 | 205.56 |
03:43 ET | 300 | 205.61 |
03:45 ET | 200 | 205.61 |
03:48 ET | 200 | 205.555 |
03:50 ET | 100 | 205.64 |
03:52 ET | 1382 | 206.23 |
03:54 ET | 100 | 206.29 |
03:56 ET | 300 | 206.18 |
03:57 ET | 1780 | 205.845 |
03:59 ET | 5628 | 206.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 9.8B | 33.1x | -16.59% |
Zillow Group Inc | 10.4B | -63.0x | --- |
Cushman & Wakefield PLC | 2.7B | 215.0x | --- |
Colliers International Group Inc | 5.7B | 58.2x | -10.41% |
Brookfield Property Partners LP | 105.1M | -9.3x | --- |
eXp World Holdings Inc | 1.9B | -77.6x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $6.23 |
Book Value | $132.47 |
P/E Ratio | 33.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 3.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.