Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE268.9000
- TODAY'S CHANGE (%)-0.9100 (-0.3373%)
- Bid / Lots267.7300/ 4
- Ask / Lots268.9800/ 1
- Open / Previous Close265.4500 / 269.8100
- Day Range
- 52 Week Range
- Volume142,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 5485 | 265.865 |
| 09:34 ET | 100 | 265.685 |
| 09:39 ET | 200 | 263.74 |
| 09:41 ET | 300 | 263.94 |
| 09:43 ET | 2062 | 264.74 |
| 09:48 ET | 100 | 264.74 |
| 09:52 ET | 100 | 264.73 |
| 09:54 ET | 500 | 264.215 |
| 09:56 ET | 450 | 264.86 |
| 09:57 ET | 675 | 265.77 |
| 10:01 ET | 500 | 264.25 |
| 10:10 ET | 300 | 264.99 |
| 10:12 ET | 1200 | 263.855 |
| 10:14 ET | 100 | 263.58 |
| 10:15 ET | 300 | 263.39 |
| 10:17 ET | 300 | 263.06 |
| 10:19 ET | 400 | 262.785 |
| 10:21 ET | 964 | 263.035 |
| 10:24 ET | 1600 | 263.85 |
| 10:26 ET | 595 | 264.625 |
| 10:28 ET | 582 | 264.1 |
| 10:30 ET | 400 | 264.1 |
| 10:33 ET | 200 | 264.27 |
| 10:35 ET | 911 | 264.87 |
| 10:37 ET | 200 | 265.08 |
| 10:39 ET | 300 | 265.89 |
| 10:42 ET | 200 | 266.04 |
| 10:44 ET | 299 | 266.32 |
| 10:46 ET | 100 | 266.81 |
| 10:48 ET | 100 | 266.82 |
| 10:50 ET | 700 | 266.17 |
| 10:51 ET | 1870 | 266.1 |
| 10:53 ET | 850 | 265.515 |
| 10:55 ET | 200 | 265.735 |
| 10:57 ET | 100 | 265.735 |
| 11:00 ET | 300 | 265.965 |
| 11:02 ET | 761 | 266.3 |
| 11:06 ET | 2056 | 266.235 |
| 11:08 ET | 600 | 265.83 |
| 11:09 ET | 1895 | 265.13 |
| 11:11 ET | 500 | 264.5 |
| 11:13 ET | 767 | 264.74 |
| 11:15 ET | 100 | 264.865 |
| 11:18 ET | 200 | 264.915 |
| 11:22 ET | 1534 | 265.52 |
| 11:24 ET | 2300 | 265.51 |
| 11:26 ET | 1081 | 265.52 |
| 11:27 ET | 400 | 265.49 |
| 11:29 ET | 1917 | 265.75 |
| 11:31 ET | 1300 | 266 |
| 11:33 ET | 1200 | 266.28 |
| 11:36 ET | 844 | 266.28 |
| 11:38 ET | 1401 | 266.245 |
| 11:40 ET | 1400 | 266.415 |
| 11:42 ET | 1330 | 266.43 |
| 11:44 ET | 802 | 267.33 |
| 11:45 ET | 800 | 266.935 |
| 11:47 ET | 500 | 266.42 |
| 11:49 ET | 200 | 266.01 |
| 11:51 ET | 100 | 266.36 |
| 11:54 ET | 201 | 266.145 |
| 11:56 ET | 488 | 266.165 |
| 11:58 ET | 200 | 266.32 |
| 12:00 ET | 1100 | 265.8614 |
| 12:02 ET | 1700 | 265.545 |
| 12:03 ET | 300 | 265.54 |
| 12:05 ET | 300 | 265.96 |
| 12:07 ET | 625 | 266.265 |
| 12:09 ET | 400 | 265.935 |
| 12:12 ET | 200 | 265.925 |
| 12:14 ET | 300 | 265.93 |
| 12:16 ET | 100 | 265.87 |
| 12:20 ET | 226 | 265.795 |
| 12:21 ET | 559 | 265.795 |
| 12:25 ET | 200 | 265.83 |
| 12:30 ET | 400 | 265.825 |
| 12:32 ET | 1111 | 266.1 |
| 12:34 ET | 200 | 265.61 |
| 12:36 ET | 673 | 265.83 |
| 12:38 ET | 700 | 265.69 |
| 12:43 ET | 200 | 265.69 |
| 12:45 ET | 200 | 265.11 |
| 12:48 ET | 500 | 265.195 |
| 12:50 ET | 200 | 264.83 |
| 12:52 ET | 1875 | 265.31 |
| 12:54 ET | 300 | 265.66 |
| 12:56 ET | 200 | 265.67 |
| 01:03 ET | 500 | 266.555 |
| 01:06 ET | 300 | 266.25 |
| 01:08 ET | 400 | 266.41 |
| 01:10 ET | 101 | 266.4 |
| 01:12 ET | 105 | 266.6588 |
| 01:15 ET | 200 | 266.335 |
| 01:17 ET | 200 | 265.9225 |
| 01:24 ET | 300 | 265.72 |
| 01:26 ET | 500 | 265.72 |
| 01:33 ET | 1238 | 266.17 |
| 01:44 ET | 220 | 266.29 |
| 01:46 ET | 500 | 266.88 |
| 01:50 ET | 100 | 266.98 |
| 01:51 ET | 200 | 266.68 |
| 01:53 ET | 1072 | 267.105 |
| 01:55 ET | 100 | 267.1675 |
| 01:57 ET | 100 | 267.4 |
| 02:02 ET | 1160 | 267.75 |
| 02:04 ET | 1000 | 268.9 |
Today
Yesterday
Press Release: $577.625M SASB financing secured for LBA Logistics Value Fund VII Industrial Portfolio, from 2:02PM ET on Monday Sep 30, 2024 by Dow Jones
2:02PM ET on Monday Sep 30, 2024 by Dow Jones$577.625M SASB financing secured for LBA Logistics Value Fund VII Industrial Portfolio, from 2:02PM ET on Monday Sep 30, 2024 by Dow Jones
2:02PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 24, 2024
JLL announces plans to strengthen its building operations and digital leasing capabilities, from 8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.8B | 33.9x | -16.59% |
Cushman & Wakefield PLC | 3.1B | 149.1x | --- |
Zillow Group Inc | 14.7B | -106.6x | --- |
Colliers International Group Inc | 7.6B | 52.8x | -10.41% |
Brookfield Property Partners LP | 127.3M | -12.2x | --- |
eXp World Holdings Inc | 2.2B | -97.7x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 33.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
