Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 5485 | 265.865 |
09:34 ET | 100 | 265.685 |
09:39 ET | 200 | 263.74 |
09:41 ET | 300 | 263.94 |
09:43 ET | 2062 | 264.74 |
09:48 ET | 100 | 264.74 |
09:52 ET | 100 | 264.73 |
09:54 ET | 500 | 264.215 |
09:56 ET | 450 | 264.86 |
09:57 ET | 675 | 265.77 |
10:01 ET | 500 | 264.25 |
10:10 ET | 300 | 264.99 |
10:12 ET | 1200 | 263.855 |
10:14 ET | 100 | 263.58 |
10:15 ET | 300 | 263.39 |
10:17 ET | 300 | 263.06 |
10:19 ET | 400 | 262.785 |
10:21 ET | 964 | 263.035 |
10:24 ET | 1600 | 263.85 |
10:26 ET | 595 | 264.625 |
10:28 ET | 582 | 264.1 |
10:30 ET | 400 | 264.1 |
10:33 ET | 200 | 264.27 |
10:35 ET | 911 | 264.87 |
10:37 ET | 200 | 265.08 |
10:39 ET | 300 | 265.89 |
10:42 ET | 200 | 266.04 |
10:44 ET | 299 | 266.32 |
10:46 ET | 100 | 266.81 |
10:48 ET | 100 | 266.82 |
10:50 ET | 700 | 266.17 |
10:51 ET | 1870 | 266.1 |
10:53 ET | 850 | 265.515 |
10:55 ET | 200 | 265.735 |
10:57 ET | 100 | 265.735 |
11:00 ET | 300 | 265.965 |
11:02 ET | 761 | 266.3 |
11:06 ET | 2056 | 266.235 |
11:08 ET | 600 | 265.83 |
11:09 ET | 1895 | 265.13 |
11:11 ET | 500 | 264.5 |
11:13 ET | 767 | 264.74 |
11:15 ET | 100 | 264.865 |
11:18 ET | 200 | 264.915 |
11:22 ET | 1534 | 265.52 |
11:24 ET | 2300 | 265.51 |
11:26 ET | 1081 | 265.52 |
11:27 ET | 400 | 265.49 |
11:29 ET | 1917 | 265.75 |
11:31 ET | 1300 | 266 |
11:33 ET | 1200 | 266.28 |
11:36 ET | 844 | 266.28 |
11:38 ET | 1401 | 266.245 |
11:40 ET | 1400 | 266.415 |
11:42 ET | 1330 | 266.43 |
11:44 ET | 802 | 267.33 |
11:45 ET | 800 | 266.935 |
11:47 ET | 500 | 266.42 |
11:49 ET | 200 | 266.01 |
11:51 ET | 100 | 266.36 |
11:54 ET | 201 | 266.145 |
11:56 ET | 488 | 266.165 |
11:58 ET | 200 | 266.32 |
12:00 ET | 1100 | 265.8614 |
12:02 ET | 1700 | 265.545 |
12:03 ET | 300 | 265.54 |
12:05 ET | 300 | 265.96 |
12:07 ET | 625 | 266.265 |
12:09 ET | 400 | 265.935 |
12:12 ET | 200 | 265.925 |
12:14 ET | 300 | 265.93 |
12:16 ET | 100 | 265.87 |
12:20 ET | 226 | 265.795 |
12:21 ET | 559 | 265.795 |
12:25 ET | 200 | 265.83 |
12:30 ET | 400 | 265.825 |
12:32 ET | 1111 | 266.1 |
12:34 ET | 200 | 265.61 |
12:36 ET | 673 | 265.83 |
12:38 ET | 700 | 265.69 |
12:43 ET | 200 | 265.69 |
12:45 ET | 200 | 265.11 |
12:48 ET | 500 | 265.195 |
12:50 ET | 200 | 264.83 |
12:52 ET | 1875 | 265.31 |
12:54 ET | 300 | 265.66 |
12:56 ET | 200 | 265.67 |
01:03 ET | 500 | 266.555 |
01:06 ET | 300 | 266.25 |
01:08 ET | 400 | 266.41 |
01:10 ET | 101 | 266.4 |
01:12 ET | 105 | 266.6588 |
01:15 ET | 200 | 266.335 |
01:17 ET | 200 | 265.9225 |
01:24 ET | 300 | 265.72 |
01:26 ET | 500 | 265.72 |
01:33 ET | 1238 | 266.17 |
01:44 ET | 220 | 266.29 |
01:46 ET | 500 | 266.88 |
01:50 ET | 100 | 266.98 |
01:51 ET | 200 | 266.68 |
01:53 ET | 1072 | 267.105 |
01:55 ET | 100 | 267.1675 |
01:57 ET | 100 | 267.4 |
02:02 ET | 1160 | 267.75 |
02:04 ET | 1000 | 268.9 |
02:09 ET | 300 | 268.405 |
02:18 ET | 106 | 268.75 |
02:20 ET | 100 | 268.12 |
02:26 ET | 200 | 268.53 |
02:29 ET | 1107 | 268.525 |
02:33 ET | 900 | 268.95 |
02:40 ET | 460 | 268.67 |
02:42 ET | 600 | 269.43 |
02:45 ET | 2103 | 269.225 |
02:47 ET | 201 | 269.23 |
02:49 ET | 400 | 268.96 |
02:54 ET | 855 | 269.13 |
02:56 ET | 302 | 269.015 |
03:00 ET | 100 | 269.27 |
03:02 ET | 200 | 269.36 |
03:03 ET | 200 | 269.37 |
03:05 ET | 100 | 269.38 |
03:07 ET | 800 | 269.17 |
03:09 ET | 100 | 269.16 |
03:12 ET | 1125 | 269.175 |
03:14 ET | 800 | 268.36 |
03:16 ET | 383 | 267.72 |
03:18 ET | 100 | 267.83 |
03:20 ET | 100 | 267.76 |
03:23 ET | 500 | 267.905 |
03:25 ET | 726 | 267.745 |
03:27 ET | 801 | 267.88 |
03:32 ET | 1603 | 267.54 |
03:34 ET | 200 | 266.99 |
03:36 ET | 357 | 266.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 12.8B | 33.6x | -16.59% |
Cushman & Wakefield PLC | 3.1B | 148.8x | --- |
Zillow Group Inc | 14.7B | -105.5x | --- |
Colliers International Group Inc | 7.6B | 52.9x | -10.41% |
Brookfield Property Partners LP | 127.3M | -12.2x | --- |
eXp World Holdings Inc | 2.2B | -97.4x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 33.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.