Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 1705 | 200 |
09:36 ET | 1407 | 198.56 |
09:38 ET | 729 | 197.55 |
09:41 ET | 600 | 198.52 |
09:43 ET | 100 | 198.63 |
09:45 ET | 300 | 198.74 |
09:50 ET | 100 | 199.21 |
09:56 ET | 100 | 198.31 |
10:01 ET | 960 | 198.695 |
10:03 ET | 100 | 198.695 |
10:08 ET | 1000 | 198.1 |
10:10 ET | 100 | 198.37 |
10:12 ET | 500 | 198.55 |
10:14 ET | 100 | 198.525 |
10:15 ET | 601 | 198.365 |
10:17 ET | 100 | 198.51 |
10:19 ET | 100 | 198.8 |
10:21 ET | 100 | 198.8 |
10:30 ET | 300 | 199.5 |
10:33 ET | 100 | 199.51 |
10:35 ET | 108 | 199.52 |
10:42 ET | 100 | 199.77 |
10:44 ET | 1138 | 199.715 |
10:46 ET | 100 | 199.46 |
10:50 ET | 400 | 199.3 |
10:51 ET | 319 | 199.37 |
10:55 ET | 631 | 199.74 |
10:57 ET | 2544 | 200.53 |
11:00 ET | 749 | 200.42 |
11:09 ET | 100 | 200.06 |
11:13 ET | 200 | 200.07 |
11:15 ET | 100 | 200.08 |
11:20 ET | 634 | 200.55 |
11:22 ET | 200 | 200.435 |
11:27 ET | 500 | 200.99 |
11:29 ET | 400 | 201.03 |
11:33 ET | 100 | 201.23 |
11:36 ET | 400 | 201.22 |
11:45 ET | 935 | 201.78 |
11:47 ET | 1380 | 201.75 |
11:49 ET | 900 | 201.475 |
11:51 ET | 100 | 201.315 |
11:58 ET | 100 | 201.46 |
12:05 ET | 100 | 201.455 |
12:12 ET | 100 | 201.65 |
12:14 ET | 400 | 201.75 |
12:16 ET | 400 | 201.75 |
12:18 ET | 382 | 201.72 |
12:20 ET | 100 | 201.48 |
12:23 ET | 100 | 201.625 |
12:25 ET | 600 | 201.82 |
12:30 ET | 400 | 201.74 |
12:32 ET | 1650 | 201.78 |
12:41 ET | 100 | 201.77 |
12:43 ET | 134 | 201.78 |
12:45 ET | 100 | 201.76 |
12:50 ET | 200 | 201.57 |
12:59 ET | 400 | 200.52 |
01:03 ET | 200 | 200.65 |
01:08 ET | 100 | 200.88 |
01:14 ET | 100 | 201.105 |
01:15 ET | 100 | 201.22 |
01:24 ET | 100 | 201 |
01:32 ET | 106 | 201.0861 |
01:35 ET | 101 | 200.83 |
01:44 ET | 100 | 200.55 |
01:53 ET | 100 | 200.96 |
02:02 ET | 100 | 201.045 |
02:06 ET | 200 | 201.35 |
02:08 ET | 246 | 201.41 |
02:11 ET | 200 | 201.65 |
02:15 ET | 670 | 201.78 |
02:18 ET | 100 | 201.93 |
02:22 ET | 301 | 201.93 |
02:24 ET | 100 | 201.93 |
02:26 ET | 100 | 202.01 |
02:27 ET | 696 | 202.18 |
02:29 ET | 800 | 202.19 |
02:33 ET | 100 | 202.3 |
02:45 ET | 200 | 202.21 |
02:58 ET | 500 | 202.26 |
03:00 ET | 654 | 202.09 |
03:07 ET | 100 | 201.85 |
03:09 ET | 1200 | 202.21 |
03:18 ET | 100 | 202.36 |
03:21 ET | 100 | 202.3 |
03:23 ET | 300 | 202.345 |
03:27 ET | 100 | 202.48 |
03:30 ET | 369 | 202.37 |
03:32 ET | 592 | 202.46 |
03:34 ET | 936 | 202.34 |
03:36 ET | 1840 | 202.65 |
03:38 ET | 300 | 202.54 |
03:39 ET | 900 | 202.65 |
03:41 ET | 700 | 202.74 |
03:43 ET | 421 | 202.7 |
03:45 ET | 100 | 202.84 |
03:48 ET | 300 | 202.66 |
03:50 ET | 200 | 202.44 |
03:52 ET | 1548 | 203 |
03:54 ET | 1704 | 203.4 |
03:56 ET | 13391 | 203.52 |
03:57 ET | 4073 | 203.51 |
03:59 ET | 5736 | 203.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 9.7B | 32.7x | -16.59% |
Zillow Group Inc | 10.5B | -63.1x | --- |
Cushman & Wakefield PLC | 2.3B | 186.8x | --- |
Colliers International Group Inc | 5.3B | 54.9x | -10.41% |
Brookfield Property Partners LP | 107.1M | -9.4x | --- |
eXp World Holdings Inc | 1.6B | -67.0x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 32.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.