Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 1501 | 204.49 |
09:34 ET | 200 | 203.93 |
09:38 ET | 100 | 202.73 |
09:41 ET | 500 | 204.005 |
09:43 ET | 100 | 204.9 |
09:45 ET | 400 | 203.76 |
09:48 ET | 400 | 204.08 |
09:52 ET | 4860 | 204.81 |
09:54 ET | 1085 | 205.55 |
09:57 ET | 100 | 205.21 |
09:59 ET | 135 | 205.48 |
10:01 ET | 200 | 205.565 |
10:08 ET | 211 | 204.64 |
10:15 ET | 653 | 204.7 |
10:17 ET | 1410 | 204.615 |
10:19 ET | 1200 | 204.7775 |
10:21 ET | 3884 | 205.25 |
10:24 ET | 420 | 205.35 |
10:33 ET | 104 | 205.36 |
10:35 ET | 100 | 205.26 |
10:37 ET | 100 | 205.225 |
10:39 ET | 8186 | 204.96 |
10:44 ET | 200 | 205.435 |
10:48 ET | 100 | 205.585 |
10:55 ET | 304 | 205.31 |
11:00 ET | 100 | 204.83 |
11:04 ET | 100 | 204.82 |
11:13 ET | 200 | 204.56 |
11:20 ET | 100 | 204.85 |
11:29 ET | 356 | 204.85 |
11:40 ET | 128 | 204.2908 |
11:45 ET | 100 | 204.19 |
11:54 ET | 100 | 204.15 |
11:58 ET | 2256 | 204.55 |
12:02 ET | 200 | 204.55 |
12:03 ET | 100 | 204.3 |
12:07 ET | 100 | 204.56 |
12:20 ET | 282 | 204.48 |
12:30 ET | 184 | 204.57 |
12:32 ET | 200 | 204.805 |
12:36 ET | 100 | 204.71 |
12:39 ET | 949 | 204.63 |
12:43 ET | 509 | 204.465 |
12:45 ET | 955 | 204.275 |
12:48 ET | 100 | 204.075 |
12:50 ET | 200 | 204.475 |
12:52 ET | 100 | 204.54 |
01:01 ET | 402 | 204.575 |
01:03 ET | 290 | 204.41 |
01:28 ET | 200 | 204.39 |
01:37 ET | 109 | 204.475 |
01:39 ET | 100 | 204.495 |
01:53 ET | 200 | 204.59 |
01:55 ET | 219 | 204.63 |
01:57 ET | 100 | 204.55 |
02:00 ET | 200 | 204.775 |
02:04 ET | 7724 | 204.78 |
02:06 ET | 2562 | 204.78 |
02:08 ET | 3345 | 204.785 |
02:09 ET | 500 | 204.74 |
02:11 ET | 1506 | 204.69 |
02:13 ET | 1000 | 204.825 |
02:18 ET | 594 | 204.69 |
02:20 ET | 725 | 205.38 |
02:24 ET | 100 | 205.13 |
02:27 ET | 100 | 205.22 |
02:29 ET | 3586 | 205.53 |
02:33 ET | 1020 | 205.08 |
02:36 ET | 200 | 205 |
02:38 ET | 1480 | 205.02 |
02:44 ET | 100 | 204.905 |
02:47 ET | 100 | 204.94 |
03:00 ET | 100 | 205.3 |
03:02 ET | 509 | 205.26 |
03:07 ET | 200 | 205.35 |
03:12 ET | 1307 | 205.32 |
03:14 ET | 582 | 205.27 |
03:16 ET | 336 | 205.12 |
03:20 ET | 100 | 205.14 |
03:21 ET | 360 | 205.11 |
03:27 ET | 201 | 205.055 |
03:30 ET | 200 | 205.03 |
03:32 ET | 154 | 205.1069 |
03:36 ET | 2014 | 205.075 |
03:38 ET | 274 | 204.88 |
03:39 ET | 200 | 204.975 |
03:41 ET | 286 | 204.84 |
03:43 ET | 100 | 204.8 |
03:48 ET | 1900 | 204.43 |
03:50 ET | 200 | 204.25 |
03:52 ET | 1625 | 204.18 |
03:54 ET | 854 | 204.132 |
03:56 ET | 3329 | 203.985 |
03:57 ET | 2310 | 203.94 |
03:59 ET | 7471 | 203.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 9.6B | 32.7x | -16.59% |
Zillow Group Inc | 10.8B | -65.8x | --- |
Cushman & Wakefield PLC | 2.4B | 198.7x | --- |
Colliers International Group Inc | 5.5B | 56.7x | -10.41% |
Brookfield Property Partners LP | 108.0M | -9.5x | --- |
eXp World Holdings Inc | 1.7B | -71.2x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 32.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.