Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | JLL |
---|---|---|
09:32 ET | 35515 | 260.75 |
09:41 ET | 110 | 260 |
09:50 ET | 1616 | 261 |
09:54 ET | 300 | 261.01 |
10:03 ET | 1386 | 260.11 |
10:10 ET | 656 | 261.04 |
10:12 ET | 1230 | 260.56 |
10:14 ET | 100 | 261.1 |
10:19 ET | 200 | 260.88 |
10:21 ET | 300 | 261.27 |
10:26 ET | 100 | 261.47 |
10:33 ET | 100 | 261.45 |
10:37 ET | 100 | 261.565 |
10:42 ET | 100 | 262.09 |
10:44 ET | 100 | 261.69 |
10:46 ET | 100 | 261.865 |
10:48 ET | 200 | 261.865 |
10:51 ET | 400 | 261.48 |
11:00 ET | 100 | 261.665 |
11:04 ET | 600 | 261.36 |
11:08 ET | 300 | 261.9 |
11:18 ET | 200 | 261.5 |
11:27 ET | 465 | 261.72 |
11:29 ET | 119 | 262.2999 |
11:47 ET | 332 | 262.74 |
11:51 ET | 100 | 262.85 |
11:56 ET | 100 | 262.69 |
12:00 ET | 300 | 262.76 |
12:02 ET | 100 | 262.185 |
12:03 ET | 100 | 262.365 |
12:05 ET | 140 | 262.2822 |
12:18 ET | 100 | 262.26 |
12:20 ET | 101 | 261.88 |
12:23 ET | 100 | 262.07 |
12:39 ET | 700 | 262.09 |
12:43 ET | 361 | 262.16 |
12:50 ET | 100 | 261.69 |
12:52 ET | 139 | 261.95 |
12:54 ET | 400 | 261.88 |
12:59 ET | 275 | 262.125 |
01:01 ET | 100 | 261.93 |
01:03 ET | 400 | 261.86 |
01:08 ET | 200 | 262.19 |
01:10 ET | 200 | 262.31 |
01:12 ET | 404 | 262.26 |
01:14 ET | 472 | 261.94 |
01:15 ET | 635 | 261.85 |
01:17 ET | 600 | 261.865 |
01:19 ET | 500 | 261.66 |
01:21 ET | 200 | 261.74 |
01:24 ET | 323 | 261.7325 |
01:26 ET | 681 | 261.4922 |
01:30 ET | 300 | 261.66 |
01:32 ET | 1100 | 261.645 |
01:33 ET | 200 | 261.76 |
01:35 ET | 364 | 261.5 |
01:42 ET | 400 | 261.71 |
01:44 ET | 100 | 261.77 |
01:46 ET | 100 | 262 |
01:50 ET | 100 | 261.785 |
01:51 ET | 100 | 261.745 |
01:57 ET | 100 | 261.71 |
02:00 ET | 100 | 261.705 |
02:04 ET | 2026 | 261.4 |
02:06 ET | 1056 | 261.305 |
02:09 ET | 600 | 261.285 |
02:13 ET | 300 | 261.53 |
02:15 ET | 400 | 261.355 |
02:20 ET | 200 | 261.67 |
02:22 ET | 200 | 261.815 |
02:26 ET | 200 | 261.47 |
02:27 ET | 400 | 261.51 |
02:29 ET | 300 | 261.45 |
02:33 ET | 200 | 261.4 |
02:36 ET | 300 | 261.3575 |
02:40 ET | 100 | 261.56 |
02:42 ET | 200 | 261.56 |
02:45 ET | 946 | 261.99 |
02:51 ET | 400 | 261.82 |
02:54 ET | 100 | 262.095 |
02:56 ET | 100 | 262.07 |
03:09 ET | 155 | 261.9335 |
03:18 ET | 601 | 261.575 |
03:20 ET | 200 | 261.38 |
03:21 ET | 200 | 261.19 |
03:23 ET | 538 | 261.66 |
03:27 ET | 390 | 261.65 |
03:32 ET | 200 | 261.845 |
03:34 ET | 200 | 261.99 |
03:36 ET | 645 | 261.735 |
03:38 ET | 500 | 261.795 |
03:39 ET | 500 | 261.955 |
03:41 ET | 693 | 261.83 |
03:43 ET | 700 | 262.11 |
03:48 ET | 1100 | 262.4375 |
03:50 ET | 2100 | 262.24 |
03:52 ET | 2793 | 262.11 |
03:54 ET | 841 | 262 |
03:56 ET | 951 | 262.35 |
03:57 ET | 3173 | 262.57 |
03:59 ET | 257158 | 262.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Jones Lang LaSalle Inc | 12.5B | 33.1x | -16.59% |
Cushman & Wakefield PLC | 3.1B | 148.6x | --- |
Colliers International Group Inc | 7.5B | 51.9x | -10.41% |
Zillow Group Inc | 15.6B | -106.4x | --- |
Brookfield Property Partners LP | 120.2M | -11.2x | --- |
eXp World Holdings Inc | 2.3B | -97.9x | --- |
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 33.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.