Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE268.0400
- TODAY'S CHANGE (%)1.6000 (0.6005%)
- Bid / Lots267.4300/ 1
- Ask / Lots269.2800/ 1
- Open / Previous Close264.0300 / 266.4400
- Day Range
- 52 Week Range
- Volume242,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 2474 | 264.03 |
| 09:34 ET | 200 | 264.135 |
| 09:38 ET | 161 | 264.155 |
| 09:41 ET | 330 | 264.815 |
| 09:48 ET | 100 | 263.96 |
| 09:50 ET | 1100 | 264.85 |
| 09:52 ET | 1844 | 265.14 |
| 09:59 ET | 100 | 265.635 |
| 10:01 ET | 100 | 265.64 |
| 10:03 ET | 100 | 264.51 |
| 10:08 ET | 600 | 266.58 |
| 10:10 ET | 300 | 266.755 |
| 10:12 ET | 300 | 266.97 |
| 10:14 ET | 1064 | 267.265 |
| 10:15 ET | 500 | 266.99 |
| 10:17 ET | 1371 | 266.64 |
| 10:24 ET | 200 | 266.61 |
| 10:26 ET | 300 | 266.38 |
| 10:28 ET | 100 | 266.35 |
| 10:30 ET | 452 | 266.3 |
| 10:32 ET | 100 | 266.3 |
| 10:33 ET | 420 | 266.29 |
| 10:35 ET | 300 | 265.82 |
| 10:37 ET | 300 | 265.63 |
| 10:42 ET | 100 | 265.655 |
| 10:44 ET | 500 | 265.64 |
| 10:46 ET | 200 | 265.7 |
| 10:48 ET | 300 | 265.755 |
| 10:50 ET | 100 | 265.805 |
| 10:51 ET | 1675 | 265.81 |
| 10:57 ET | 100 | 266.025 |
| 11:02 ET | 1527 | 265.91 |
| 11:04 ET | 819 | 266.32 |
| 11:06 ET | 100 | 266.42 |
| 11:11 ET | 300 | 265.99 |
| 11:13 ET | 100 | 266.33 |
| 11:18 ET | 100 | 266.36 |
| 11:20 ET | 300 | 266.57 |
| 11:22 ET | 300 | 267.28 |
| 11:26 ET | 100 | 267.13 |
| 11:29 ET | 200 | 267.32 |
| 11:31 ET | 486 | 267.53 |
| 11:33 ET | 100 | 267.55 |
| 11:36 ET | 200 | 267.67 |
| 11:40 ET | 100 | 267.59 |
| 11:44 ET | 100 | 267.965 |
| 11:47 ET | 111 | 267.685 |
| 11:49 ET | 100 | 267.8 |
| 11:54 ET | 200 | 267.97 |
| 12:00 ET | 400 | 267.745 |
| 12:02 ET | 1026 | 268.11 |
| 12:05 ET | 300 | 268.125 |
| 12:07 ET | 100 | 268.145 |
| 12:16 ET | 314 | 268.195 |
| 12:18 ET | 500 | 267.91 |
| 12:20 ET | 3417 | 267.745 |
| 12:21 ET | 1644 | 267.41 |
| 12:25 ET | 210 | 267.75 |
| 12:27 ET | 100 | 267.76 |
| 12:32 ET | 500 | 267.735 |
| 12:34 ET | 100 | 267.52 |
| 12:36 ET | 200 | 267.41 |
| 12:38 ET | 100 | 267.32 |
| 12:39 ET | 100 | 267.37 |
| 12:41 ET | 500 | 267.47 |
| 12:48 ET | 600 | 267.79 |
| 12:59 ET | 409 | 268.37 |
| 01:01 ET | 200 | 268.225 |
| 01:03 ET | 414 | 268.115 |
| 01:08 ET | 300 | 268.09 |
| 01:10 ET | 432 | 267.82 |
| 01:14 ET | 330 | 267.39 |
| 01:15 ET | 200 | 267.29 |
| 01:21 ET | 300 | 267.79 |
| 01:24 ET | 326 | 267.96 |
| 01:30 ET | 1218 | 268.48 |
| 01:32 ET | 200 | 268.325 |
| 01:33 ET | 424 | 268.16 |
| 01:35 ET | 100 | 268.08 |
| 01:42 ET | 225 | 268.395 |
| 01:44 ET | 100 | 268.09 |
| 01:48 ET | 245 | 268.43 |
| 01:50 ET | 747 | 268.8 |
| 01:57 ET | 700 | 268.985 |
| 02:00 ET | 100 | 269.31 |
| 02:02 ET | 100 | 269.48 |
| 02:06 ET | 100 | 269.11 |
| 02:08 ET | 781 | 268.89 |
| 02:09 ET | 400 | 268.89 |
| 02:11 ET | 400 | 268.94 |
| 02:15 ET | 725 | 269.14 |
| 02:18 ET | 100 | 268.94 |
| 02:22 ET | 400 | 268.965 |
| 02:26 ET | 300 | 268.865 |
| 02:27 ET | 200 | 268.86 |
| 02:29 ET | 1201 | 268.5 |
| 02:31 ET | 325 | 268.52 |
| 02:36 ET | 200 | 268.7 |
| 02:38 ET | 100 | 268.79 |
| 02:40 ET | 200 | 268.41 |
| 02:42 ET | 100 | 268.32 |
| 02:44 ET | 100 | 268.575 |
| 02:47 ET | 100 | 268.58 |
| 02:49 ET | 1140 | 268.8 |
| 02:51 ET | 100 | 268.91 |
| 02:56 ET | 200 | 269 |
| 02:58 ET | 221 | 268.8663 |
| 03:00 ET | 2500 | 268.84 |
| 03:02 ET | 8776 | 268.79 |
| 03:03 ET | 625 | 268.19 |
| 03:05 ET | 200 | 268.475 |
| 03:07 ET | 100 | 268.21 |
| 03:09 ET | 4050 | 268.06 |
| 03:12 ET | 100 | 268.205 |
| 03:16 ET | 702 | 267.6 |
| 03:18 ET | 1272 | 267.89 |
| 03:20 ET | 100 | 267.59 |
| 03:23 ET | 200 | 267.63 |
| 03:27 ET | 100 | 267.63 |
| 03:30 ET | 100 | 267.665 |
| 03:32 ET | 300 | 267.66 |
| 03:34 ET | 3300 | 267.65 |
| 03:36 ET | 1307 | 267.28 |
| 03:38 ET | 200 | 267.31 |
| 03:39 ET | 2095 | 267.86 |
| 03:43 ET | 400 | 267.825 |
| 03:45 ET | 2900 | 267.795 |
| 03:48 ET | 1929 | 268.01 |
| 03:50 ET | 503 | 267.8306 |
| 03:52 ET | 1511 | 267.88 |
| 03:54 ET | 1149 | 267.75 |
| 03:56 ET | 3533 | 268 |
| 03:57 ET | 5425 | 267.77 |
| 03:59 ET | 48584 | 268.04 |
Yesterday
Press Release: JLL elevates client experience with leasing tech and brokerage acquisition, from 9:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 01, 2024 by Dow JonesJLL elevates client experience with leasing tech and brokerage acquisition, from 9:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Press Release: $577.625M SASB financing secured for LBA Logistics Value Fund VII Industrial Portfolio, from 2:02PM ET on Monday Sep 30, 2024 by Dow Jones
2:02PM ET on Monday Sep 30, 2024 by Dow Jones$577.625M SASB financing secured for LBA Logistics Value Fund VII Industrial Portfolio, from 2:02PM ET on Monday Sep 30, 2024 by Dow Jones
2:02PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 24, 2024
JLL announces plans to strengthen its building operations and digital leasing capabilities, from 8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.6B | 33.8x | -16.59% |
Cushman & Wakefield PLC | 3.1B | 149.0x | --- |
Zillow Group Inc | 14.8B | -103.9x | --- |
Colliers International Group Inc | 7.6B | 53.4x | -10.41% |
Brookfield Property Partners LP | 130.6M | -12.2x | --- |
eXp World Holdings Inc | 2.2B | -96.0x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 33.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
