Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE258.3100
- TODAY'S CHANGE (%)-3.9500 (-1.5061%)
- Bid / Lots55.0000/ 1
- Ask / Lots---/ ---
- Open / Previous Close259.0000 / 262.2600
- Day Range
- 52 Week Range
- Volume297,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 1394 | 259 |
| 09:46 ET | 100 | 260.135 |
| 09:57 ET | 535 | 258.68 |
| 10:00 ET | 600 | 259.29 |
| 10:04 ET | 100 | 258.265 |
| 10:09 ET | 200 | 258.135 |
| 10:18 ET | 1177 | 258.41 |
| 10:26 ET | 100 | 258.83 |
| 10:27 ET | 100 | 258.955 |
| 10:29 ET | 200 | 259.41 |
| 10:31 ET | 300 | 259.49 |
| 10:33 ET | 400 | 259.75 |
| 10:36 ET | 100 | 259.815 |
| 10:38 ET | 200 | 259.815 |
| 10:40 ET | 200 | 259.815 |
| 10:42 ET | 200 | 259.47 |
| 10:45 ET | 400 | 259.775 |
| 10:49 ET | 700 | 259.745 |
| 10:51 ET | 100 | 259.6623 |
| 10:56 ET | 500 | 259.3 |
| 10:58 ET | 200 | 259.55 |
| 11:00 ET | 600 | 259.515 |
| 11:02 ET | 200 | 259.71 |
| 11:03 ET | 1923 | 259.765 |
| 11:05 ET | 609 | 260.275 |
| 11:07 ET | 350 | 260.2338 |
| 11:09 ET | 200 | 261.02 |
| 11:23 ET | 100 | 260.62 |
| 11:25 ET | 200 | 260.9034 |
| 11:30 ET | 100 | 260.955 |
| 11:32 ET | 471 | 260.73 |
| 11:34 ET | 100 | 260.73 |
| 11:36 ET | 100 | 260.71 |
| 11:41 ET | 100 | 260.25 |
| 11:43 ET | 1158 | 261.07 |
| 11:48 ET | 100 | 261.15 |
| 11:50 ET | 100 | 261.095 |
| 11:52 ET | 100 | 261.1 |
| 11:54 ET | 287 | 261.16 |
| 11:56 ET | 100 | 261.16 |
| 11:57 ET | 200 | 261.17 |
| 11:59 ET | 200 | 261.13 |
| 12:08 ET | 100 | 260.725 |
| 12:10 ET | 100 | 261.1 |
| 12:12 ET | 100 | 261.24 |
| 12:14 ET | 100 | 260.91 |
| 12:15 ET | 358 | 261.44 |
| 12:17 ET | 400 | 261.21 |
| 12:24 ET | 200 | 261.14 |
| 12:26 ET | 100 | 260.83 |
| 12:30 ET | 100 | 261.1 |
| 12:33 ET | 100 | 261.075 |
| 12:35 ET | 500 | 261.2 |
| 12:42 ET | 700 | 261.61 |
| 12:44 ET | 184 | 261.635 |
| 12:50 ET | 435 | 261.525 |
| 12:53 ET | 100 | 261.19 |
| 01:00 ET | 100 | 261.32 |
| 01:04 ET | 100 | 261.22 |
| 01:06 ET | 300 | 261.18 |
| 01:11 ET | 900 | 261.34 |
| 01:13 ET | 100 | 261.38 |
| 01:15 ET | 200 | 261.23 |
| 01:18 ET | 100 | 261.06 |
| 01:24 ET | 100 | 260.75 |
| 01:27 ET | 300 | 260.805 |
| 01:29 ET | 200 | 260.86 |
| 01:31 ET | 200 | 261.01 |
| 01:33 ET | 169 | 261.025 |
| 01:42 ET | 596 | 261.12 |
| 01:44 ET | 100 | 261.545 |
| 01:47 ET | 221 | 261.88 |
| 01:49 ET | 600 | 262.065 |
| 01:51 ET | 484 | 261.72 |
| 01:54 ET | 100 | 261.6 |
| 01:58 ET | 100 | 261.69 |
| 02:00 ET | 100 | 261.27 |
| 02:05 ET | 600 | 261.19 |
| 02:09 ET | 900 | 261.2 |
| 02:12 ET | 629 | 261.085 |
| 02:14 ET | 800 | 261.12 |
| 02:16 ET | 5129 | 260.95 |
| 02:18 ET | 100 | 260.69 |
| 02:20 ET | 300 | 260.37 |
| 02:23 ET | 200 | 260.4 |
| 02:25 ET | 300 | 260.695 |
| 02:32 ET | 100 | 260.43 |
| 02:34 ET | 200 | 260.44 |
| 02:36 ET | 799 | 260.26 |
| 02:38 ET | 1296 | 260.39 |
| 02:43 ET | 114 | 259.94 |
| 02:48 ET | 730 | 260 |
| 02:52 ET | 100 | 260.06 |
| 02:54 ET | 300 | 260.11 |
| 02:56 ET | 1053 | 260.5 |
| 02:59 ET | 152 | 260.56 |
| 03:10 ET | 400 | 260.35 |
| 03:12 ET | 800 | 260.58 |
| 03:14 ET | 200 | 260.515 |
| 03:15 ET | 28700 | 260.53 |
| 03:17 ET | 1200 | 260.55 |
| 03:21 ET | 4517 | 260.275 |
| 03:26 ET | 910 | 260.51 |
| 03:28 ET | 500 | 260.565 |
| 03:32 ET | 600 | 260.595 |
| 03:33 ET | 1240 | 260.3 |
| 03:35 ET | 200 | 260.25 |
| 03:37 ET | 300 | 260.22 |
| 03:39 ET | 954 | 259.89 |
| 03:42 ET | 104 | 259.93 |
| 03:44 ET | 603 | 259.8 |
| 03:46 ET | 1108 | 259.665 |
| 03:48 ET | 200 | 259.63 |
| 03:50 ET | 6257 | 259.19 |
| 03:51 ET | 1838 | 259.05 |
| 03:53 ET | 610 | 259.03 |
| 03:55 ET | 2200 | 258.79 |
| 03:57 ET | 3112 | 258.86 |
| 04:00 ET | 72348 | 258.31 |
Yesterday
JLL and Slate Asset Management announce technology joint venture to tackle data challenges for real estate investors, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesTurning risk to opportunity: rethinking value creation in aging places and spaces, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 18, 2024
Press Release: LaSalle Appoints Tara McCann Head of Americas Investor and Consultant Relations, from 10:02AM ET on Monday Nov 18, 2024 by Dow Jones
10:02AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
DJ Jones Lang Lasalle Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 12:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:33PM ET on Tuesday Nov 12, 2024 by Dow JonesJLL adds AI capabilities to JLL Azara to transform data interaction for Work Dynamics clients, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.4B | 26.1x | -16.59% |
Cushman & Wakefield PLC | 3.2B | 36.2x | --- |
Colliers International Group Inc | 7.3B | 50.0x | -10.41% |
Brookfield Property Partners LP | 115.7M | -10.8x | --- |
Zillow Group Inc | 17.0B | -130.3x | --- |
Anywhere Real Estate Inc | 460.6M | -2.7x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
