Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE260.4100
- TODAY'S CHANGE (%)-4.2800 (-1.6170%)
- Bid / Lots260.1300/ 4
- Ask / Lots260.6100/ 1
- Open / Previous Close266.3700 / 264.6900
- Day Range
- 52 Week Range
- Volume129,522
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 11426 | 265.7 |
| 09:43 ET | 100 | 262.97 |
| 09:45 ET | 200 | 262.97 |
| 09:48 ET | 602 | 264 |
| 09:52 ET | 100 | 263.14 |
| 09:54 ET | 1100 | 264.1023 |
| 09:56 ET | 200 | 263.1 |
| 09:57 ET | 100 | 262.79 |
| 10:01 ET | 1100 | 263.835 |
| 10:03 ET | 100 | 263.21 |
| 10:06 ET | 600 | 263.58 |
| 10:10 ET | 100 | 263.69 |
| 10:12 ET | 100 | 262.5 |
| 10:14 ET | 1124 | 262.825 |
| 10:15 ET | 1325 | 263.12 |
| 10:17 ET | 650 | 263.395 |
| 10:19 ET | 1283 | 264.1131 |
| 10:21 ET | 100 | 264.04 |
| 10:24 ET | 2101 | 263.29 |
| 10:26 ET | 100 | 263.01 |
| 10:32 ET | 500 | 261.59 |
| 10:33 ET | 2862 | 260.86 |
| 10:35 ET | 4077 | 261.66 |
| 10:37 ET | 100 | 261.56 |
| 10:39 ET | 212 | 261 |
| 10:42 ET | 2067 | 261.61 |
| 10:44 ET | 100 | 261.75 |
| 10:46 ET | 824 | 261.9263 |
| 10:48 ET | 300 | 261.63 |
| 10:50 ET | 100 | 261.74 |
| 10:51 ET | 809 | 261.93 |
| 10:53 ET | 4299 | 261.44 |
| 10:55 ET | 837 | 262.045 |
| 10:57 ET | 200 | 262.48 |
| 11:00 ET | 1100 | 262.18 |
| 11:02 ET | 1241 | 262.235 |
| 11:04 ET | 844 | 263.12 |
| 11:08 ET | 100 | 262.965 |
| 11:09 ET | 714 | 262.9 |
| 11:11 ET | 1745 | 263.38 |
| 11:13 ET | 100 | 263.32 |
| 11:15 ET | 2320 | 262.67 |
| 11:22 ET | 100 | 262.195 |
| 11:24 ET | 200 | 261.46 |
| 11:26 ET | 302 | 261.37 |
| 11:27 ET | 100 | 261.37 |
| 11:31 ET | 200 | 261.42 |
| 11:36 ET | 300 | 261.66 |
| 11:38 ET | 600 | 261.59 |
| 11:40 ET | 500 | 261.28 |
| 11:44 ET | 200 | 261.585 |
| 11:45 ET | 100 | 261.57 |
| 11:51 ET | 100 | 261.16 |
| 12:02 ET | 300 | 262.62 |
| 12:03 ET | 700 | 262.39 |
| 12:05 ET | 200 | 262.365 |
| 12:07 ET | 100 | 262.26 |
| 12:09 ET | 209 | 262.05 |
| 12:14 ET | 100 | 262.1 |
| 12:27 ET | 143 | 262.01 |
| 12:30 ET | 100 | 261.795 |
| 12:39 ET | 100 | 261.715 |
| 12:48 ET | 175 | 262.5769 |
| 01:06 ET | 180 | 262.485 |
| 01:10 ET | 607 | 262.125 |
| 01:14 ET | 200 | 262.15 |
| 01:19 ET | 600 | 261.89 |
| 01:24 ET | 312 | 261.72 |
| 01:26 ET | 200 | 261.875 |
| 01:28 ET | 100 | 261.58 |
| 01:32 ET | 100 | 261.36 |
| 01:33 ET | 100 | 261.17 |
| 01:39 ET | 539 | 261.05 |
| 01:42 ET | 100 | 261.1 |
| 01:46 ET | 800 | 261.19 |
| 01:48 ET | 100 | 261.14 |
| 01:51 ET | 200 | 261.365 |
| 01:57 ET | 200 | 261.205 |
| 02:00 ET | 100 | 260.97 |
| 02:02 ET | 3324 | 260.6 |
| 02:04 ET | 200 | 260.52 |
| 02:08 ET | 1730 | 260.69 |
| 02:09 ET | 500 | 260.84 |
| 02:18 ET | 809 | 260.8769 |
| 02:20 ET | 300 | 260.36 |
| 02:22 ET | 100 | 260.57 |
| 02:26 ET | 200 | 260.35 |
| 02:27 ET | 1176 | 260.54 |
| 02:29 ET | 2053 | 261 |
| 02:36 ET | 407 | 261 |
| 02:40 ET | 100 | 261.205 |
| 02:45 ET | 100 | 261.01 |
| 02:49 ET | 523 | 261.18 |
| 02:51 ET | 200 | 261.04 |
| 02:54 ET | 100 | 260.86 |
| 02:56 ET | 100 | 261.06 |
| 03:02 ET | 406 | 260.51 |
| 03:03 ET | 100 | 260.635 |
| 03:05 ET | 200 | 260.41 |
| 03:07 ET | 100 | 260.32 |
| 03:09 ET | 938 | 260.36 |
| 03:12 ET | 300 | 260.66 |
| 03:14 ET | 300 | 260.47 |
| 03:16 ET | 250 | 260.56 |
| 03:18 ET | 100 | 260.565 |
| 03:20 ET | 100 | 260.575 |
| 03:21 ET | 200 | 260.63 |
| 03:23 ET | 1300 | 260.385 |
| 03:25 ET | 1100 | 260.03 |
| 03:30 ET | 200 | 260.41 |
Oct 1, 2024
Press Release: JLL elevates client experience with leasing tech and brokerage acquisition, from 9:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 01, 2024 by Dow JonesJLL elevates client experience with leasing tech and brokerage acquisition, from 9:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Press Release: $577.625M SASB financing secured for LBA Logistics Value Fund VII Industrial Portfolio, from 2:02PM ET on Monday Sep 30, 2024 by Dow Jones
2:02PM ET on Monday Sep 30, 2024 by Dow Jones$577.625M SASB financing secured for LBA Logistics Value Fund VII Industrial Portfolio, from 2:02PM ET on Monday Sep 30, 2024 by Dow Jones
2:02PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 24, 2024
JLL announces plans to strengthen its building operations and digital leasing capabilities, from 8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.6B | 32.9x | -16.59% |
Cushman & Wakefield PLC | 3.0B | 140.4x | --- |
Zillow Group Inc | 14.6B | -102.6x | --- |
Colliers International Group Inc | 7.5B | 51.4x | -10.41% |
Brookfield Property Partners LP | 130.6M | -12.4x | --- |
eXp World Holdings Inc | 2.1B | -94.3x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 32.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
