Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE254.2800
- TODAY'S CHANGE (%)2.9000 (1.1536%)
- Bid / Lots253.2000/ 1
- Ask / Lots255.1200/ 1
- Open / Previous Close252.1800 / 251.3800
- Day Range
- 52 Week Range
- Volume364,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 1667 | 252.18 |
| 09:34 ET | 100 | 252.65 |
| 09:36 ET | 300 | 253.83 |
| 09:39 ET | 201 | 254.61 |
| 09:41 ET | 200 | 254.26 |
| 09:43 ET | 200 | 253.55 |
| 09:48 ET | 100 | 253.405 |
| 09:52 ET | 1210 | 254.19 |
| 09:54 ET | 100 | 254.21 |
| 09:56 ET | 102 | 254.145 |
| 10:01 ET | 3988 | 253.69 |
| 10:03 ET | 259 | 253.59 |
| 10:06 ET | 262 | 254.025 |
| 10:08 ET | 200 | 253.93 |
| 10:10 ET | 328 | 254 |
| 10:12 ET | 500 | 253.7 |
| 10:14 ET | 723 | 254.075 |
| 10:15 ET | 1402 | 254 |
| 10:17 ET | 600 | 254.085 |
| 10:19 ET | 2096 | 254.02 |
| 10:21 ET | 300 | 254.115 |
| 10:24 ET | 1300 | 255.25 |
| 10:26 ET | 3035 | 255.31 |
| 10:28 ET | 100 | 255.31 |
| 10:30 ET | 918 | 254.71 |
| 10:33 ET | 400 | 254.405 |
| 10:37 ET | 624 | 254.485 |
| 10:39 ET | 1302 | 255.005 |
| 10:42 ET | 748 | 255.01 |
| 10:44 ET | 310 | 255.45 |
| 10:46 ET | 1120 | 255.41 |
| 10:48 ET | 871 | 254.57 |
| 10:50 ET | 100 | 254.805 |
| 10:51 ET | 300 | 254.805 |
| 10:53 ET | 301 | 254.795 |
| 10:55 ET | 1476 | 254.18 |
| 11:00 ET | 611 | 253.04 |
| 11:02 ET | 100 | 253.81 |
| 11:06 ET | 472 | 253.975 |
| 11:08 ET | 100 | 253.975 |
| 11:09 ET | 1038 | 254.52 |
| 11:11 ET | 201 | 254.57 |
| 11:13 ET | 1475 | 254.3 |
| 11:15 ET | 626 | 254.05 |
| 11:18 ET | 900 | 254.325 |
| 11:20 ET | 300 | 253.97 |
| 11:22 ET | 1208 | 254.345 |
| 11:24 ET | 300 | 254.38 |
| 11:26 ET | 300 | 254.385 |
| 11:27 ET | 607 | 254.39 |
| 11:29 ET | 400 | 254.405 |
| 11:31 ET | 773 | 253.88 |
| 11:36 ET | 526 | 254.515 |
| 11:38 ET | 1288 | 254.615 |
| 11:40 ET | 600 | 254.45 |
| 11:42 ET | 509 | 254.15 |
| 11:44 ET | 114 | 254.3 |
| 11:45 ET | 318 | 254.33 |
| 11:47 ET | 400 | 254.565 |
| 11:49 ET | 100 | 254.24 |
| 11:51 ET | 400 | 254.34 |
| 11:56 ET | 5600 | 254.865 |
| 11:58 ET | 2903 | 255.21 |
| 12:00 ET | 400 | 255.41 |
| 12:02 ET | 100 | 255.28 |
| 12:03 ET | 200 | 255.45 |
| 12:05 ET | 405 | 255.03 |
| 12:09 ET | 300 | 254.92 |
| 12:12 ET | 659 | 255.305 |
| 12:14 ET | 200 | 255.5 |
| 12:16 ET | 200 | 255.1 |
| 12:18 ET | 200 | 254.75 |
| 12:20 ET | 100 | 254.96 |
| 12:21 ET | 400 | 254.895 |
| 12:25 ET | 601 | 254.78 |
| 12:27 ET | 100 | 254.32 |
| 12:30 ET | 200 | 254.47 |
| 12:32 ET | 200 | 254.47 |
| 12:34 ET | 250 | 254.09 |
| 12:41 ET | 200 | 254.34 |
| 12:43 ET | 819 | 254.2042 |
| 12:45 ET | 347 | 254.21 |
| 12:48 ET | 100 | 254.05 |
| 12:50 ET | 100 | 254.04 |
| 12:52 ET | 2400 | 254.045 |
| 12:54 ET | 700 | 254.55 |
| 12:56 ET | 1248 | 254.76 |
| 12:57 ET | 200 | 254.49 |
| 12:59 ET | 200 | 254.31 |
| 01:01 ET | 500 | 254.28 |
| 01:06 ET | 100 | 253.815 |
| 01:08 ET | 100 | 253.88 |
| 01:12 ET | 200 | 253.93 |
| 01:14 ET | 100 | 253.99 |
| 01:15 ET | 1398 | 254.01 |
| 01:17 ET | 100 | 253.77 |
| 01:19 ET | 100 | 254 |
| 01:21 ET | 500 | 253.77 |
| 01:24 ET | 200 | 253.78 |
| 01:26 ET | 565 | 253.27 |
| 01:28 ET | 1226 | 253.82 |
| 01:30 ET | 300 | 253.585 |
| 01:33 ET | 200 | 253.57 |
| 01:35 ET | 426 | 253.36 |
| 01:37 ET | 400 | 253.5475 |
| 01:39 ET | 502 | 253.415 |
| 01:44 ET | 449 | 253.66 |
| 01:50 ET | 1411 | 253.395 |
| 01:51 ET | 200 | 253.63 |
| 01:55 ET | 2125 | 253.55 |
| 01:57 ET | 300 | 253.59 |
| 02:02 ET | 600 | 252.64 |
| 02:04 ET | 100 | 252.94 |
| 02:13 ET | 100 | 253.37 |
| 02:15 ET | 600 | 253.02 |
| 02:20 ET | 1408 | 253.475 |
| 02:22 ET | 200 | 253.45 |
| 02:24 ET | 1333 | 253.56 |
| 02:26 ET | 1004 | 253.48 |
| 02:27 ET | 503 | 253.63 |
| 02:31 ET | 700 | 253.43 |
| 02:33 ET | 200 | 253.38 |
| 02:38 ET | 1039 | 253.25 |
| 02:42 ET | 1246 | 252.86 |
| 02:44 ET | 875 | 253.57 |
| 02:45 ET | 1021 | 253.56 |
| 02:47 ET | 100 | 253.8 |
| 02:49 ET | 414 | 253.585 |
| 02:51 ET | 560 | 253.605 |
| 02:54 ET | 600 | 253.63 |
| 02:56 ET | 400 | 253.85 |
| 02:58 ET | 1100 | 254 |
| 03:00 ET | 1000 | 253.77 |
| 03:02 ET | 800 | 252.99 |
| 03:03 ET | 200 | 252.71 |
| 03:05 ET | 948 | 252.62 |
| 03:09 ET | 100 | 253.11 |
| 03:12 ET | 100 | 252.88 |
| 03:14 ET | 400 | 252.88 |
| 03:16 ET | 700 | 252.875 |
| 03:18 ET | 400 | 252.73 |
| 03:20 ET | 2729 | 253.22 |
| 03:21 ET | 1466 | 253.4 |
| 03:23 ET | 1594 | 253.2 |
| 03:25 ET | 1100 | 253.43 |
| 03:27 ET | 700 | 253.25 |
| 03:30 ET | 300 | 253.08 |
| 03:32 ET | 835 | 253.28 |
| 03:34 ET | 1100 | 253.595 |
| 03:36 ET | 800 | 254.35 |
| 03:38 ET | 2120 | 254.25 |
| 03:39 ET | 1270 | 254.075 |
| 03:41 ET | 920 | 254.02 |
| 03:43 ET | 2200 | 253.61 |
| 03:45 ET | 1019 | 253.6 |
| 03:48 ET | 1600 | 253.7 |
| 03:50 ET | 2700 | 253.62 |
| 03:52 ET | 4848 | 253.355 |
| 03:54 ET | 14653 | 253.46 |
| 03:56 ET | 3727 | 253.99 |
| 03:57 ET | 5581 | 254 |
| 03:59 ET | 63581 | 254.28 |
Sep 9, 2024
Business leaders look to increase real estate investment but expect smarter use of portfolio, from 12:57PM ET on Monday Sep 09, 2024 by Dow Jones
12:57PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 27, 2024
Highly transparent real estate markets make strong progress, outpacing peers, from 8:52AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:52AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 19, 2024
Press Release: $620M financing secured for Hyatt Regency Orlando, from 12:54PM ET on Monday Aug 19, 2024 by Dow Jones
12:54PM ET on Monday Aug 19, 2024 by Dow Jones$620M financing secured for Hyatt Regency Orlando, from 12:54PM ET on Monday Aug 19, 2024 by Dow Jones
12:54PM ET on Monday Aug 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.1B | 32.1x | -16.59% |
Cushman & Wakefield PLC | 3.1B | 148.4x | --- |
Zillow Group Inc | 13.7B | -94.6x | --- |
Colliers International Group Inc | 7.4B | 51.1x | -10.41% |
Brookfield Property Partners LP | 108.0M | -10.1x | --- |
eXp World Holdings Inc | 2.2B | -99.7x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 32.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
