Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE257.2700
- TODAY'S CHANGE (%)5.9700 (2.3756%)
- Bid / Lots221.2100/ 1
- Ask / Lots411.1200/ 2
- Open / Previous Close252.7200 / 251.3000
- Day Range
- 52 Week Range
- Volume362,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 673 | 252.72 |
| 09:34 ET | 1000 | 251.1 |
| 09:36 ET | 200 | 250.89 |
| 09:41 ET | 400 | 252.29 |
| 09:52 ET | 300 | 252.92 |
| 09:59 ET | 100 | 252.575 |
| 10:03 ET | 835 | 252.465 |
| 10:06 ET | 364 | 252.695 |
| 10:08 ET | 402 | 253.03 |
| 10:14 ET | 1020 | 252.935 |
| 10:17 ET | 200 | 253.11 |
| 10:19 ET | 100 | 253.12 |
| 10:21 ET | 600 | 252.91 |
| 10:24 ET | 100 | 253.02 |
| 10:26 ET | 300 | 253.055 |
| 10:28 ET | 400 | 253.09 |
| 10:30 ET | 2201 | 253.385 |
| 10:32 ET | 100 | 253.41 |
| 10:33 ET | 500 | 253.505 |
| 10:35 ET | 315 | 253.93 |
| 10:37 ET | 200 | 253.88 |
| 10:39 ET | 100 | 253.88 |
| 10:42 ET | 345 | 253.42 |
| 10:44 ET | 400 | 253.52 |
| 10:46 ET | 300 | 253.86 |
| 10:50 ET | 200 | 253.58 |
| 10:51 ET | 800 | 253.45 |
| 10:53 ET | 100 | 253.28 |
| 10:55 ET | 100 | 253.45 |
| 10:57 ET | 100 | 253.45 |
| 11:00 ET | 200 | 254.31 |
| 11:02 ET | 100 | 253.75 |
| 11:08 ET | 100 | 253.92 |
| 11:11 ET | 300 | 254.01 |
| 11:13 ET | 100 | 254.36 |
| 11:15 ET | 200 | 254.125 |
| 11:18 ET | 601 | 253.72 |
| 11:20 ET | 300 | 253.47 |
| 11:26 ET | 100 | 253.8 |
| 11:38 ET | 300 | 254.015 |
| 11:44 ET | 100 | 253.9 |
| 11:45 ET | 100 | 253.905 |
| 11:47 ET | 727 | 253.6508 |
| 11:49 ET | 100 | 253.635 |
| 11:51 ET | 900 | 253.64 |
| 11:54 ET | 100 | 253.77 |
| 11:56 ET | 100 | 253.59 |
| 12:00 ET | 100 | 253.375 |
| 12:02 ET | 100 | 253.06 |
| 12:07 ET | 100 | 252.76 |
| 12:09 ET | 100 | 252.76 |
| 12:14 ET | 300 | 253.3175 |
| 12:20 ET | 100 | 253.88 |
| 12:25 ET | 160 | 253.68 |
| 12:27 ET | 402 | 253.345 |
| 12:30 ET | 800 | 253.04 |
| 12:34 ET | 100 | 252.88 |
| 12:36 ET | 100 | 252.9 |
| 12:38 ET | 100 | 252.92 |
| 12:39 ET | 100 | 252.86 |
| 12:41 ET | 605 | 252.93 |
| 12:43 ET | 100 | 252.885 |
| 12:50 ET | 400 | 252.7 |
| 12:54 ET | 100 | 252.875 |
| 12:56 ET | 800 | 253.23 |
| 12:57 ET | 3002 | 253.13 |
| 12:59 ET | 400 | 253.09 |
| 01:01 ET | 220 | 253.035 |
| 01:03 ET | 123 | 253.02 |
| 01:06 ET | 200 | 253 |
| 01:08 ET | 162 | 252.91 |
| 01:15 ET | 400 | 252.73 |
| 01:17 ET | 475 | 253.01 |
| 01:19 ET | 200 | 253.02 |
| 01:21 ET | 200 | 253.015 |
| 01:24 ET | 200 | 252.67 |
| 01:28 ET | 300 | 253.115 |
| 01:30 ET | 200 | 253.11 |
| 01:32 ET | 6494 | 253.22 |
| 01:33 ET | 8534 | 253.11 |
| 01:35 ET | 4655 | 253.565 |
| 01:39 ET | 232 | 253.215 |
| 01:42 ET | 514 | 253.44 |
| 01:44 ET | 200 | 253.435 |
| 01:50 ET | 200 | 253.745 |
| 01:51 ET | 200 | 253.745 |
| 01:57 ET | 500 | 254.05 |
| 02:00 ET | 1020 | 253.965 |
| 02:02 ET | 200 | 253.7 |
| 02:04 ET | 300 | 258.095 |
| 02:09 ET | 1728 | 255.81 |
| 02:11 ET | 406 | 256.25 |
| 02:13 ET | 1600 | 254.85 |
| 02:15 ET | 2326 | 255.27 |
| 02:18 ET | 800 | 255.81 |
| 02:20 ET | 200 | 255.935 |
| 02:22 ET | 3263 | 256.265 |
| 02:24 ET | 1300 | 256.96 |
| 02:29 ET | 1000 | 258.61 |
| 02:31 ET | 705 | 258.91 |
| 02:33 ET | 704 | 260.56 |
| 02:36 ET | 500 | 260.91 |
| 02:38 ET | 5364 | 260.935 |
| 02:40 ET | 301 | 261.67 |
| 02:42 ET | 744 | 261.775 |
| 02:44 ET | 706 | 260.885 |
| 02:45 ET | 3000 | 259.695 |
| 02:47 ET | 700 | 260.435 |
| 02:49 ET | 1064 | 259.76 |
| 02:51 ET | 100 | 260.295 |
| 02:54 ET | 200 | 261.275 |
| 02:56 ET | 1700 | 261.53 |
| 02:58 ET | 1715 | 261.23 |
| 03:00 ET | 3019 | 260.37 |
| 03:02 ET | 2153 | 259.76 |
| 03:03 ET | 2000 | 259.56 |
| 03:07 ET | 3857 | 259.37 |
| 03:09 ET | 940 | 259.98 |
| 03:14 ET | 400 | 261.45 |
| 03:16 ET | 400 | 262.49 |
| 03:18 ET | 3240 | 262.83 |
| 03:20 ET | 1442 | 262.495 |
| 03:21 ET | 6528 | 259.97 |
| 03:23 ET | 4184 | 259.49 |
| 03:25 ET | 721 | 260.295 |
| 03:27 ET | 500 | 260.42 |
| 03:30 ET | 1105 | 260.09 |
| 03:32 ET | 1151 | 260.42 |
| 03:34 ET | 4867 | 259.59 |
| 03:36 ET | 4631 | 258.5633 |
| 03:38 ET | 820 | 258.055 |
| 03:39 ET | 1100 | 257.755 |
| 03:41 ET | 390 | 257.69 |
| 03:43 ET | 900 | 257.24 |
| 03:50 ET | 1399 | 256.64 |
| 03:52 ET | 2001 | 256.3525 |
| 03:54 ET | 2862 | 256.585 |
| 03:56 ET | 5124 | 256.445 |
| 03:57 ET | 7021 | 256.86 |
| 03:59 ET | 49656 | 257.27 |
Today
Sep 9, 2024
Business leaders look to increase real estate investment but expect smarter use of portfolio, from 12:57PM ET on Monday Sep 09, 2024 by Dow Jones
12:57PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 27, 2024
Highly transparent real estate markets make strong progress, outpacing peers, from 8:52AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:52AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 19, 2024
Press Release: $620M financing secured for Hyatt Regency Orlando, from 12:54PM ET on Monday Aug 19, 2024 by Dow Jones
12:54PM ET on Monday Aug 19, 2024 by Dow Jones$620M financing secured for Hyatt Regency Orlando, from 12:54PM ET on Monday Aug 19, 2024 by Dow Jones
12:54PM ET on Monday Aug 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 11.9B | 32.5x | -16.59% |
Cushman & Wakefield PLC | 3.0B | 149.1x | --- |
Colliers International Group Inc | 7.3B | 50.5x | -10.41% |
Zillow Group Inc | 14.4B | -103.3x | --- |
Brookfield Property Partners LP | 108.3M | -10.3x | --- |
eXp World Holdings Inc | 2.2B | -98.9x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 32.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
